Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:37 | 100 | 31,40 |
21.10.24 19:23:37 | 100 | 31,41 |
21.10.24 19:23:03 | 100 | 31,41 |
21.10.24 19:23:03 | 200 | 31,40 |
21.10.24 19:22:36 | 100 | 31,40 |
21.10.24 19:22:26 | 100 | 31,40 |
21.10.24 19:22:24 | 128 | 31,39 |
21.10.24 19:22:19 | 100 | 31,39 |
21.10.24 19:21:57 | 100 | 31,40 |
21.10.24 19:21:46 | 300 | 31,40 |
21.10.24 19:21:44 | 200 | 31,40 |
21.10.24 19:21:44 | 100 | 31,40 |
21.10.24 19:21:44 | 100 | 31,40 |
21.10.24 19:21:44 | 100 | 31,40 |
21.10.24 19:21:44 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:44 | 198 | 31,40 |
21.10.24 19:21:44 | 231 | 31,40 |
21.10.24 19:21:44 | 138 | 31,40 |
21.10.24 19:21:38 | 100 | 31,41 |
21.10.24 19:21:13 | 100 | 31,41 |
21.10.24 19:20:54 | 200 | 31,41 |
21.10.24 19:20:48 | 100 | 31,41 |
21.10.24 19:20:34 | 100 | 31,40 |
21.10.24 19:20:28 | 100 | 31,40 |
21.10.24 19:20:21 | 167 | 31,40 |
21.10.24 19:20:21 | 100 | 31,40 |
21.10.24 19:20:21 | 133 | 31,40 |
21.10.24 19:20:21 | 100 | 31,40 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 231 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 101 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 216 | 31,39 |
21.10.24 19:20:15 | 148 | 31,39 |
21.10.24 19:20:07 | 100 | 31,39 |
21.10.24 19:20:01 | 100 | 31,39 |
21.10.24 19:19:58 | 400 | 31,39 |
21.10.24 19:19:48 | 200 | 31,39 |