Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:01 | 300 | 31,68 |
21.10.24 16:28:01 | 200 | 31,69 |
21.10.24 16:28:01 | 200 | 31,69 |
21.10.24 16:27:54 | 227 | 31,71 |
21.10.24 16:27:50 | 100 | 31,71 |
21.10.24 16:27:40 | 100 | 31,71 |
21.10.24 16:27:39 | 473 | 31,71 |
21.10.24 16:27:37 | 100 | 31,72 |
21.10.24 16:27:31 | 200 | 31,72 |
21.10.24 16:27:30 | 100 | 31,71 |
21.10.24 16:27:30 | 100 | 31,71 |
21.10.24 16:27:30 | 100 | 31,70 |
21.10.24 16:27:30 | 105 | 31,70 |
21.10.24 16:27:10 | 100 | 31,70 |
21.10.24 16:27:09 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:38 | 100 | 31,70 |
21.10.24 16:26:23 | 100 | 31,70 |
21.10.24 16:26:20 | 193 | 31,71 |
21.10.24 16:26:09 | 100 | 31,71 |
21.10.24 16:26:09 | 100 | 31,71 |
21.10.24 16:26:09 | 100 | 31,70 |
21.10.24 16:26:04 | 210 | 31,70 |
21.10.24 16:26:04 | 100 | 31,70 |
21.10.24 16:26:04 | 100 | 31,70 |
21.10.24 16:26:04 | 100 | 31,70 |
21.10.24 16:26:04 | 100 | 31,70 |
21.10.24 16:26:04 | 200 | 31,70 |
21.10.24 16:26:04 | 100 | 31,71 |
21.10.24 16:26:04 | 100 | 31,71 |
21.10.24 16:26:04 | 140 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 400 | 31,72 |
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 100 | 31,72 |
21.10.24 16:26:04 | 635 | 31,72 |
21.10.24 16:26:04 | 200 | 31,73 |
21.10.24 16:25:57 | 100 | 31,73 |
21.10.24 16:25:57 | 100 | 31,73 |
21.10.24 16:25:57 | 100 | 31,73 |
21.10.24 16:25:57 | 200 | 31,73 |
21.10.24 16:25:37 | 100 | 31,73 |