Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:02 | 200 | 31,69 |
21.10.24 15:55:02 | 198 | 31,69 |
21.10.24 15:54:55 | 210 | 31,69 |
21.10.24 15:54:53 | 200 | 31,68 |
21.10.24 15:54:53 | 200 | 31,68 |
21.10.24 15:54:53 | 200 | 31,69 |
21.10.24 15:54:50 | 692 | 31,70 |
21.10.24 15:54:50 | 408 | 31,70 |
21.10.24 15:54:50 | 200 | 31,71 |
21.10.24 15:54:50 | 2,80 Tsd. | 31,70 |
21.10.24 15:54:50 | 100 | 31,70 |
21.10.24 15:54:50 | 100 | 31,70 |
21.10.24 15:54:50 | 900 | 31,70 |
21.10.24 15:54:50 | 1,00 Tsd. | 31,70 |
21.10.24 15:54:50 | 4,11 Tsd. | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:50 | 1,20 Tsd. | 31,70 |
21.10.24 15:54:50 | 100 | 31,71 |
21.10.24 15:54:50 | 185 | 31,71 |
21.10.24 15:54:45 | 100 | 31,71 |
21.10.24 15:54:43 | 100 | 31,72 |
21.10.24 15:54:43 | 200 | 31,72 |
21.10.24 15:54:27 | 100 | 31,72 |
21.10.24 15:54:25 | 200 | 31,72 |
21.10.24 15:54:25 | 100 | 31,71 |
21.10.24 15:54:25 | 100 | 31,71 |
21.10.24 15:54:19 | 107 | 31,72 |
21.10.24 15:54:01 | 200 | 31,72 |
21.10.24 15:53:57 | 200 | 31,72 |
21.10.24 15:53:57 | 162 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:57 | 200 | 31,72 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 105 | 31,71 |
21.10.24 15:53:57 | 195 | 31,71 |