Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:14 | 100 | 31,68 |
21.10.24 16:30:14 | 100 | 31,68 |
21.10.24 16:30:14 | 100 | 31,68 |
21.10.24 16:30:13 | 300 | 31,67 |
21.10.24 16:30:05 | 300 | 31,67 |
21.10.24 16:30:05 | 200 | 31,67 |
21.10.24 16:30:00 | 100 | 31,67 |
21.10.24 16:30:00 | 100 | 31,67 |
21.10.24 16:30:00 | 100 | 31,67 |
21.10.24 16:29:51 | 100 | 31,66 |
21.10.24 16:29:46 | 4,00 Tsd. | 31,67 |
21.10.24 16:29:44 | 121 | 31,67 |
21.10.24 16:29:44 | 179 | 31,67 |
21.10.24 16:29:44 | 300 | 31,67 |
21.10.24 16:29:39 | 100 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:34 | 100 | 31,67 |
21.10.24 16:29:34 | 100 | 31,67 |
21.10.24 16:29:25 | 200 | 31,68 |
21.10.24 16:29:25 | 279 | 31,68 |
21.10.24 16:29:25 | 100 | 31,68 |
21.10.24 16:29:25 | 279 | 31,69 |
21.10.24 16:29:25 | 100 | 31,68 |
21.10.24 16:29:20 | 150 | 31,69 |
21.10.24 16:28:55 | 100 | 31,69 |
21.10.24 16:28:55 | 200 | 31,69 |
21.10.24 16:28:52 | 100 | 31,68 |
21.10.24 16:28:37 | 100 | 31,69 |
21.10.24 16:28:37 | 100 | 31,69 |
21.10.24 16:28:37 | 100 | 31,69 |
21.10.24 16:28:37 | 228 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:21 | 208 | 31,69 |
21.10.24 16:28:20 | 100 | 31,69 |
21.10.24 16:28:20 | 100 | 31,68 |
21.10.24 16:28:20 | 100 | 31,68 |
21.10.24 16:28:20 | 100 | 31,67 |
21.10.24 16:28:20 | 100 | 31,67 |
21.10.24 16:28:20 | 100 | 31,67 |
21.10.24 16:28:20 | 100 | 31,68 |
21.10.24 16:28:20 | 100 | 31,67 |
21.10.24 16:28:20 | 100 | 31,67 |
21.10.24 16:28:16 | 100 | 31,68 |
21.10.24 16:28:16 | 200 | 31,68 |
21.10.24 16:28:10 | 300 | 31,69 |
21.10.24 16:28:10 | 288 | 31,69 |
21.10.24 16:28:09 | 100 | 31,68 |