Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:25 | 200 | 32,17 |
18.10.24 21:59:25 | 100 | 32,17 |
18.10.24 21:59:24 | 100 | 32,17 |
18.10.24 21:59:24 | 100 | 32,17 |
18.10.24 21:59:24 | 200 | 32,18 |
18.10.24 21:59:24 | 100 | 32,18 |
18.10.24 21:59:24 | 3,75 Tsd. | 32,18 |
18.10.24 21:59:24 | 200 | 32,18 |
18.10.24 21:59:24 | 100 | 32,17 |
18.10.24 21:59:23 | 100 | 32,17 |
18.10.24 21:59:23 | 100 | 32,17 |
18.10.24 21:59:23 | 125 | 32,18 |
18.10.24 21:59:23 | 100 | 32,18 |
18.10.24 21:59:23 | 100 | 32,18 |
18.10.24 21:59:21 | 112 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | 200 | 32,17 |
18.10.24 21:59:18 | 100 | 32,17 |
18.10.24 21:59:18 | 100 | 32,17 |
18.10.24 21:59:18 | 100 | 32,17 |
18.10.24 21:59:18 | 100 | 32,17 |
18.10.24 21:59:18 | 100 | 32,17 |
18.10.24 21:59:18 | 200 | 32,18 |
18.10.24 21:59:18 | 200 | 32,18 |
18.10.24 21:59:18 | 100 | 32,18 |
18.10.24 21:59:17 | 200 | 32,17 |
18.10.24 21:59:17 | 100 | 32,17 |
18.10.24 21:59:16 | 100 | 32,17 |
18.10.24 21:59:16 | 100 | 32,18 |
18.10.24 21:59:15 | 100 | 32,17 |
18.10.24 21:59:15 | 100 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 100 | 32,17 |
18.10.24 21:59:15 | 300 | 32,17 |
18.10.24 21:59:15 | 100 | 32,17 |
18.10.24 21:59:15 | 203 | 32,17 |
18.10.24 21:59:15 | 100 | 32,17 |
18.10.24 21:59:15 | 200 | 32,17 |
18.10.24 21:59:15 | 100 | 32,17 |
18.10.24 21:59:15 | 100 | 32,18 |
18.10.24 21:59:15 | 100 | 32,17 |
18.10.24 21:59:15 | 200 | 32,17 |
18.10.24 21:59:15 | 1,76 Tsd. | 32,18 |
18.10.24 21:59:15 | 199 | 32,18 |
18.10.24 21:59:15 | 1,40 Tsd. | 32,18 |
18.10.24 21:59:15 | 400 | 32,18 |
18.10.24 21:59:15 | 200 | 32,18 |