Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:00 | 20 | 191,20 |
23.09.24 09:01:00 | 1 | 191,20 |
23.09.24 09:00:45 | 11 | 191,20 |
23.09.24 09:00:45 | 28 | 191,20 |
23.09.24 09:00:43 | 6 | 191,30 |
23.09.24 09:00:30 | 64 | 191,40 |
23.09.24 09:00:30 | 1 | 191,40 |
23.09.24 09:00:30 | 11 | 191,40 |
23.09.24 09:00:30 | 6 | 191,40 |
23.09.24 09:00:30 | 6 | 191,50 |
23.09.24 09:00:26 | 10 | 191,60 |
23.09.24 09:00:26 | 10 | 191,60 |
23.09.24 09:00:26 | 10 | 191,50 |
23.09.24 09:00:26 | 10 | 191,50 |
23.09.24 09:00:26 | 6 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:26 | 6 | 191,60 |
23.09.24 09:00:25 | 8 | 191,10 |
23.09.24 09:00:25 | 13 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 101 | 191,10 |
23.09.24 09:00:25 | 2 | 191,10 |
23.09.24 09:00:25 | 5 | 191,10 |
23.09.24 09:00:25 | 3 | 191,10 |
23.09.24 09:00:25 | 3 | 191,10 |
23.09.24 09:00:25 | 9 | 191,10 |
23.09.24 09:00:25 | 1 | 191,10 |
23.09.24 09:00:25 | 5 | 191,10 |
23.09.24 09:00:25 | 38 | 191,10 |
23.09.24 09:00:25 | 35 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:25 | 38 | 191,10 |
23.09.24 09:00:25 | 21 | 191,10 |
23.09.24 09:00:25 | 21 | 191,10 |
23.09.24 09:00:25 | 14 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 12 | 191,10 |
23.09.24 09:00:25 | 22 | 191,10 |
23.09.24 09:00:25 | 11 | 191,10 |
23.09.24 09:00:25 | 4 | 191,10 |
23.09.24 09:00:25 | 13 | 191,10 |
23.09.24 09:00:25 | 13 | 191,10 |
23.09.24 09:00:25 | 12 | 191,10 |