Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:45 | 1 | 190,00 |
23.09.24 09:20:56 | 76 | 190,00 |
23.09.24 09:19:29 | 5 | 190,10 |
23.09.24 09:19:29 | 35 | 190,10 |
23.09.24 09:18:48 | 8 | 190,00 |
23.09.24 09:18:47 | 15 | 190,00 |
23.09.24 09:17:56 | 9 | 190,10 |
23.09.24 09:17:56 | 74 | 190,20 |
23.09.24 09:17:53 | 2 | 190,20 |
23.09.24 09:17:07 | 2 | 190,10 |
23.09.24 09:16:05 | 4 | 190,00 |
23.09.24 09:16:00 | 10 | 190,10 |
23.09.24 09:15:15 | 1 | 190,40 |
23.09.24 09:15:08 | 2 | 190,30 |
23.09.24 09:15:00 | 39 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 2 | 190,50 |
23.09.24 09:15:00 | 35 | 190,50 |
23.09.24 09:15:00 | 29 | 190,40 |
23.09.24 09:15:00 | 5 | 190,60 |
23.09.24 09:14:53 | 2 | 190,60 |
23.09.24 09:14:53 | 24 | 190,60 |
23.09.24 09:14:34 | 10 | 190,60 |
23.09.24 09:13:15 | 12 | 190,50 |
23.09.24 09:12:26 | 3 | 190,50 |
23.09.24 09:11:07 | 2 | 190,60 |
23.09.24 09:11:06 | 23 | 190,50 |
23.09.24 09:11:06 | 35 | 190,50 |
23.09.24 09:11:06 | 8 | 190,50 |
23.09.24 09:11:04 | 67 | 190,60 |
23.09.24 09:11:00 | 1 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:07 | 2 | 190,90 |
23.09.24 09:05:07 | 8 | 190,90 |
23.09.24 09:05:07 | 2 | 190,90 |
23.09.24 09:05:06 | 5 | 191,10 |
23.09.24 09:05:02 | 8 | 191,30 |
23.09.24 09:05:02 | 10 | 191,30 |
23.09.24 09:05:02 | 5 | 191,30 |
23.09.24 09:04:10 | 25 | 191,20 |
23.09.24 09:04:06 | 25 | 191,10 |
23.09.24 09:03:52 | 2 | 191,10 |
23.09.24 09:03:44 | 25 | 191,00 |
23.09.24 09:01:41 | 30 | 190,90 |
23.09.24 09:01:21 | 34 | 191,10 |
23.09.24 09:01:21 | 1 | 191,10 |
23.09.24 09:01:00 | 7 | 191,20 |