Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:25 | 2 | 190,40 |
23.09.24 09:51:25 | 5 | 190,40 |
23.09.24 09:51:25 | 20 | 190,40 |
23.09.24 09:51:25 | 12 | 190,40 |
23.09.24 09:51:18 | 75 | 190,40 |
23.09.24 09:51:16 | 16 | 190,50 |
23.09.24 09:51:16 | 11 | 190,50 |
23.09.24 09:51:16 | 4 | 190,50 |
23.09.24 09:51:16 | 5 | 190,50 |
23.09.24 09:51:16 | 13 | 190,50 |
23.09.24 09:51:14 | 20 | 190,30 |
23.09.24 09:50:53 | 22 | 190,30 |
23.09.24 09:50:53 | 1 | 190,30 |
23.09.24 09:50:53 | 3 | 190,30 |
23.09.24 09:47:30 | 2 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:26 | 1 | 190,20 |
23.09.24 09:43:59 | 28 | 190,10 |
23.09.24 09:39:40 | 5 | 190,10 |
23.09.24 09:39:36 | 31 | 190,20 |
23.09.24 09:36:53 | 2 | 190,10 |
23.09.24 09:36:03 | 2 | 190,00 |
23.09.24 09:36:03 | 35 | 190,00 |
23.09.24 09:36:03 | 13 | 189,90 |
23.09.24 09:36:03 | 5 | 189,90 |
23.09.24 09:33:40 | 4 | 189,90 |
23.09.24 09:32:32 | 2 | 190,00 |
23.09.24 09:32:32 | 9 | 190,00 |
23.09.24 09:32:26 | 32 | 190,00 |
23.09.24 09:32:26 | 16 | 190,00 |
23.09.24 09:31:27 | 1 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:32 | 12 | 189,80 |
23.09.24 09:27:54 | 2 | 189,80 |
23.09.24 09:27:10 | 37 | 189,90 |
23.09.24 09:27:02 | 4 | 189,90 |
23.09.24 09:25:47 | 5 | 190,10 |
23.09.24 09:25:04 | 5 | 189,90 |
23.09.24 09:25:04 | 1 | 189,90 |
23.09.24 09:25:04 | 31 | 189,80 |
23.09.24 09:23:48 | 30 | 189,80 |
23.09.24 09:23:48 | 30 | 189,80 |
23.09.24 09:23:48 | 30 | 189,80 |
23.09.24 09:23:48 | 10 | 189,80 |
23.09.24 09:23:48 | 76 | 189,80 |
23.09.24 09:23:48 | 3 | 189,80 |
23.09.24 09:23:48 | 13 | 189,80 |