Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:30:47 | 100 | 9,15 |
27.11.24 16:30:47 | 100 | 9,15 |
27.11.24 16:30:47 | 300 | 9,15 |
27.11.24 16:30:47 | 300 | 9,15 |
27.11.24 16:30:42 | 1,00 Tsd. | 9,16 |
27.11.24 16:30:38 | 100 | 9,15 |
27.11.24 16:30:28 | 500 | 9,16 |
27.11.24 16:30:28 | 100 | 9,15 |
27.11.24 16:30:17 | 100 | 9,15 |
27.11.24 16:30:17 | 100 | 9,15 |
27.11.24 16:30:15 | 100 | 9,17 |
27.11.24 16:30:15 | 100 | 9,17 |
27.11.24 16:30:15 | 100 | 9,17 |
27.11.24 16:30:15 | 100 | 9,17 |
27.11.24 16:30:15 | 100 | 9,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:30:15 | 100 | 9,16 |
27.11.24 16:30:15 | 100 | 9,16 |
27.11.24 16:30:15 | 315 | 9,16 |
27.11.24 16:30:15 | 213 | 9,16 |
27.11.24 16:30:15 | 289 | 9,17 |
27.11.24 16:30:15 | 300 | 9,16 |
27.11.24 16:30:15 | 109 | 9,16 |
27.11.24 16:30:15 | 134 | 9,16 |
27.11.24 16:30:15 | 200 | 9,16 |
27.11.24 16:30:15 | 960 | 9,16 |
27.11.24 16:30:15 | 227 | 9,17 |
27.11.24 16:30:08 | 300 | 9,17 |
27.11.24 16:30:08 | 100 | 9,17 |
27.11.24 16:30:08 | 188 | 9,17 |
27.11.24 16:30:08 | 100 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:30:05 | 300 | 9,17 |
27.11.24 16:30:05 | 111 | 9,17 |
27.11.24 16:30:05 | 100 | 9,17 |
27.11.24 16:30:03 | 300 | 9,17 |
27.11.24 16:30:03 | 100 | 9,16 |
27.11.24 16:30:03 | 100 | 9,17 |
27.11.24 16:30:03 | 100 | 9,17 |
27.11.24 16:30:03 | 100 | 9,17 |
27.11.24 16:30:03 | 100 | 9,16 |
27.11.24 16:30:03 | 100 | 9,15 |
27.11.24 16:30:03 | 100 | 9,15 |
27.11.24 16:30:03 | 100 | 9,15 |
27.11.24 16:30:03 | 150 | 9,16 |
27.11.24 16:30:03 | 289 | 9,17 |
27.11.24 16:30:03 | 300 | 9,16 |