VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 9,554 |
08:01:02 | 0 | 9,640 |
04.11.24 17:25:24 | 0 | 9,710 |
04.11.24 08:01:11 | 0 | 9,736 |
01.11.24 17:25:21 | 0 | 9,808 |
01.11.24 08:01:13 | 0 | 9,732 |
31.10.24 17:25:21 | 0 | 9,778 |
31.10.24 08:01:13 | 0 | 9,840 |
30.10.24 17:25:24 | 0 | 9,986 |
30.10.24 08:01:13 | 0 | 10,240 |
29.10.24 17:44:00 | 700 | 10,310 |
29.10.24 17:25:23 | 0 | 10,345 |
29.10.24 08:01:11 | 0 | 10,295 |
28.10.24 17:25:19 | 0 | 10,305 |
28.10.24 08:01:10 | 0 | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:25:21 | 0 | 10,230 |
25.10.24 09:10:04 | 0 | 10,085 |
24.10.24 17:25:23 | 0 | 10,170 |
24.10.24 08:01:11 | 0 | 10,195 |
23.10.24 17:25:21 | 0 | 10,255 |
23.10.24 08:01:11 | 0 | 10,305 |
22.10.24 17:25:24 | 0 | 10,425 |
22.10.24 08:01:09 | 0 | 10,435 |
21.10.24 17:25:22 | 0 | 10,440 |
21.10.24 08:01:11 | 0 | 10,475 |
18.10.24 17:25:23 | 0 | 10,525 |
18.10.24 08:01:13 | 0 | 10,530 |
17.10.24 17:25:24 | 0 | 10,560 |
17.10.24 08:01:14 | 0 | 10,345 |
16.10.24 17:25:23 | 0 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:01 | 0 | 10,155 |
15.10.24 17:25:24 | 0 | 10,270 |
15.10.24 08:01:10 | 0 | 10,210 |
14.10.24 17:25:24 | 0 | 10,195 |
14.10.24 08:01:12 | 0 | 10,200 |
11.10.24 17:25:24 | 0 | 10,265 |
11.10.24 08:01:12 | 0 | 10,190 |
10.10.24 17:25:25 | 0 | 10,235 |
10.10.24 08:01:10 | 0 | 10,290 |
09.10.24 17:25:21 | 0 | 10,295 |
09.10.24 08:01:14 | 0 | 10,185 |
08.10.24 17:25:25 | 0 | 10,225 |
08.10.24 08:01:13 | 0 | 10,085 |
07.10.24 17:25:24 | 0 | 10,255 |
07.10.24 08:01:10 | 0 | 10,185 |