ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:02 | 100 | 46,8300 |
04.10.24 17:27:02 | 100 | 46,8300 |
04.10.24 17:27:00 | 100 | 46,8350 |
04.10.24 17:22:35 | 153 | 46,7950 |
04.10.24 17:22:35 | 100 | 46,7950 |
04.10.24 17:22:35 | 100 | 46,7950 |
04.10.24 17:22:33 | 100 | 46,8050 |
04.10.24 17:20:32 | 100 | 46,8200 |
04.10.24 17:20:10 | 100 | 46,8500 |
04.10.24 17:20:01 | 100 | 46,8500 |
04.10.24 17:18:40 | 100 | 46,9600 |
04.10.24 17:18:24 | 100 | 46,9600 |
04.10.24 17:18:24 | 100 | 46,9600 |
04.10.24 17:15:32 | 100 | 46,8600 |
04.10.24 17:15:32 | 100 | 46,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | 100 | 46,8350 |
04.10.24 17:15:25 | 100 | 46,8350 |
04.10.24 17:15:25 | 100 | 46,8350 |
04.10.24 17:13:59 | 100 | 46,8400 |
04.10.24 17:13:59 | 100 | 46,8800 |
04.10.24 17:13:59 | 100 | 46,8800 |
04.10.24 17:13:59 | 100 | 46,8800 |
04.10.24 17:13:19 | 100 | 46,8800 |
04.10.24 17:12:34 | 100 | 46,8550 |
04.10.24 17:12:34 | 100 | 46,8700 |
04.10.24 17:12:34 | 100 | 46,8450 |
04.10.24 17:12:34 | 100 | 46,8550 |
04.10.24 17:12:34 | 100 | 46,8500 |
04.10.24 17:12:34 | 100 | 46,8500 |
04.10.24 17:12:34 | 100 | 46,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:33 | 100 | 46,8500 |
04.10.24 17:05:12 | 100 | 46,7800 |
04.10.24 16:57:57 | 100 | 46,6700 |
04.10.24 16:57:56 | 100 | 46,6750 |
04.10.24 16:50:17 | 100 | 46,5400 |
04.10.24 16:46:35 | 100 | 46,5400 |
04.10.24 16:46:15 | 100 | 46,5400 |
04.10.24 16:46:15 | 280 | 46,5400 |
04.10.24 16:41:25 | 100 | 46,4900 |
04.10.24 16:41:18 | 100 | 46,5100 |
04.10.24 16:41:18 | 100 | 46,5100 |
04.10.24 16:34:04 | 114 | 46,4380 |
04.10.24 16:33:17 | 100 | 46,6100 |
04.10.24 16:24:52 | 100 | 46,6100 |
04.10.24 16:24:47 | 100 | 46,6100 |