ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:07 | 100 | 47,2200 |
04.10.24 20:58:12 | 100 | 47,2600 |
04.10.24 20:50:43 | 100 | 47,2400 |
04.10.24 20:50:43 | 100 | 47,2400 |
04.10.24 20:38:05 | 100 | 47,1600 |
04.10.24 20:36:45 | 100 | 47,1900 |
04.10.24 20:36:39 | 100 | 47,1950 |
04.10.24 20:35:26 | 100 | 47,1700 |
04.10.24 20:35:26 | 100 | 47,1600 |
04.10.24 20:31:02 | 100 | 47,1500 |
04.10.24 20:30:45 | 100 | 47,1550 |
04.10.24 20:28:19 | 100 | 47,1700 |
04.10.24 20:28:19 | 100 | 47,1950 |
04.10.24 20:28:16 | 200 | 47,1350 |
04.10.24 20:27:48 | 100 | 47,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:48 | 100 | 47,2200 |
04.10.24 20:27:31 | 100 | 47,1800 |
04.10.24 20:23:56 | 236 | 47,1512 |
04.10.24 20:19:33 | 100 | 47,1300 |
04.10.24 20:19:30 | 100 | 47,1400 |
04.10.24 20:19:30 | 100 | 47,1400 |
04.10.24 20:19:30 | 100 | 47,1300 |
04.10.24 20:18:42 | 100 | 47,1300 |
04.10.24 20:18:42 | 100 | 47,1300 |
04.10.24 20:18:41 | 100 | 47,1200 |
04.10.24 20:15:12 | 100 | 47,1050 |
04.10.24 20:15:12 | 195 | 47,0800 |
04.10.24 20:15:12 | 100 | 47,0800 |
04.10.24 20:13:33 | 100 | 47,1000 |
04.10.24 20:06:43 | 100 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 47,0600 |
04.10.24 19:59:55 | 100 | 47,1000 |
04.10.24 19:59:55 | 100 | 47,1000 |
04.10.24 19:59:47 | 100 | 47,1900 |
04.10.24 19:59:47 | 100 | 47,1600 |
04.10.24 19:59:47 | 100 | 47,1250 |
04.10.24 19:59:46 | 100 | 47,1600 |
04.10.24 19:59:46 | 100 | 47,1300 |
04.10.24 19:59:45 | 100 | 47,1450 |
04.10.24 19:59:36 | 100 | 47,2100 |
04.10.24 19:59:36 | 100 | 47,2100 |
04.10.24 19:59:16 | 110 | 47,1900 |
04.10.24 19:55:23 | 100 | 47,1700 |
04.10.24 19:53:35 | 100 | 47,1700 |
04.10.24 19:53:34 | 100 | 47,2200 |