ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 100 | 47,4100 |
04.10.24 21:54:53 | 148 | 47,4000 |
04.10.24 21:54:53 | 100 | 47,4000 |
04.10.24 21:54:50 | 100 | 47,4500 |
04.10.24 21:54:50 | 100 | 47,4600 |
04.10.24 21:54:50 | 100 | 47,4600 |
04.10.24 21:54:50 | 100 | 47,4600 |
04.10.24 21:54:49 | 100 | 47,5300 |
04.10.24 21:54:40 | 100 | 47,4700 |
04.10.24 21:54:40 | 102 | 47,5300 |
04.10.24 21:54:40 | 100 | 47,5100 |
04.10.24 21:54:40 | 100 | 47,5100 |
04.10.24 21:54:40 | 100 | 47,5100 |
04.10.24 21:54:40 | 100 | 47,5000 |
04.10.24 21:54:40 | 100 | 47,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 47,5000 |
04.10.24 21:54:40 | 100 | 47,4300 |
04.10.24 21:54:40 | 100 | 47,4400 |
04.10.24 21:54:40 | 200 | 47,4300 |
04.10.24 21:54:40 | 100 | 47,4300 |
04.10.24 21:54:40 | 100 | 47,4300 |
04.10.24 21:54:40 | 120 | 47,4200 |
04.10.24 21:54:11 | 300 | 47,4100 |
04.10.24 21:54:00 | 100 | 47,4100 |
04.10.24 21:53:02 | 100 | 47,3800 |
04.10.24 21:52:00 | 100 | 47,3700 |
04.10.24 21:52:00 | 100 | 47,3800 |
04.10.24 21:52:00 | 100 | 47,3800 |
04.10.24 21:52:00 | 100 | 47,3700 |
04.10.24 21:52:00 | 100 | 47,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | 100 | 47,3700 |
04.10.24 21:51:50 | 100 | 47,3800 |
04.10.24 21:51:50 | 100 | 47,3800 |
04.10.24 21:51:48 | 100 | 47,4000 |
04.10.24 21:51:48 | 100 | 47,4000 |
04.10.24 21:51:48 | 100 | 47,4000 |
04.10.24 21:51:48 | 200 | 47,4000 |
04.10.24 21:51:48 | 100 | 47,4000 |
04.10.24 21:51:30 | 100 | 47,3900 |
04.10.24 21:51:30 | 100 | 47,3900 |
04.10.24 21:51:30 | 100 | 47,3900 |
04.10.24 21:51:30 | 100 | 47,3900 |
04.10.24 21:51:30 | 100 | 47,3900 |
04.10.24 21:51:20 | 100 | 47,3600 |
04.10.24 21:51:20 | 100 | 47,3600 |