ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:23 | 100 | 47,1700 |
04.10.24 19:52:23 | 100 | 47,1700 |
04.10.24 19:51:41 | 100 | 47,1850 |
04.10.24 19:51:41 | 451 | 47,1850 |
04.10.24 19:51:01 | 100 | 47,2300 |
04.10.24 19:50:38 | 100 | 47,2350 |
04.10.24 19:50:38 | 100 | 47,2350 |
04.10.24 19:49:58 | 100 | 47,2400 |
04.10.24 19:49:03 | 100 | 47,2400 |
04.10.24 19:49:02 | 100 | 47,2450 |
04.10.24 19:47:53 | 100 | 47,2450 |
04.10.24 19:47:17 | 100 | 47,3200 |
04.10.24 19:47:16 | 100 | 47,3000 |
04.10.24 19:47:16 | 100 | 47,2800 |
04.10.24 19:47:16 | 100 | 47,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:16 | 100 | 47,2450 |
04.10.24 19:47:16 | 100 | 47,2375 |
04.10.24 19:41:08 | 100 | 47,2000 |
04.10.24 19:39:04 | 100 | 47,1900 |
04.10.24 19:37:45 | 100 | 47,2200 |
04.10.24 19:37:45 | 100 | 47,2200 |
04.10.24 19:37:45 | 100 | 47,2200 |
04.10.24 19:37:45 | 100 | 47,2200 |
04.10.24 19:37:45 | 100 | 47,2200 |
04.10.24 19:37:45 | 200 | 47,1700 |
04.10.24 19:37:45 | 100 | 47,1800 |
04.10.24 19:37:45 | 100 | 47,1900 |
04.10.24 19:37:45 | 200 | 47,2200 |
04.10.24 19:37:42 | 100 | 47,2200 |
04.10.24 19:36:24 | 100 | 47,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:23 | 100 | 47,2400 |
04.10.24 19:36:23 | 100 | 47,2200 |
04.10.24 19:35:03 | 100 | 47,2250 |
04.10.24 19:33:31 | 100 | 47,2400 |
04.10.24 19:33:31 | 100 | 47,2400 |
04.10.24 19:33:31 | 100 | 47,2100 |
04.10.24 19:33:31 | 200 | 47,2100 |
04.10.24 19:33:31 | 100 | 47,2100 |
04.10.24 19:33:30 | 100 | 47,2400 |
04.10.24 19:32:10 | 100 | 47,2500 |
04.10.24 19:31:19 | 100 | 47,2400 |
04.10.24 19:31:19 | 100 | 47,2300 |
04.10.24 19:31:15 | 100 | 47,2200 |
04.10.24 19:31:14 | 100 | 47,2200 |
04.10.24 19:30:02 | 100 | 47,2000 |