ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:08 | 100 | 47,1400 |
04.10.24 18:00:13 | 100 | 47,1400 |
04.10.24 18:00:02 | 100 | 47,0800 |
04.10.24 18:00:02 | 100 | 47,0800 |
04.10.24 17:49:41 | 100 | 46,9400 |
04.10.24 17:49:33 | 100 | 46,9800 |
04.10.24 17:49:33 | 100 | 46,9800 |
04.10.24 17:45:13 | 100 | 47,0100 |
04.10.24 17:44:16 | 100 | 47,0400 |
04.10.24 17:38:38 | 101 | 47,0400 |
04.10.24 17:38:38 | 100 | 47,0400 |
04.10.24 17:38:38 | 100 | 47,0300 |
04.10.24 17:38:38 | 100 | 47,0300 |
04.10.24 17:33:23 | 100 | 46,9000 |
04.10.24 17:32:32 | 100 | 46,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | 100 | 46,8800 |
04.10.24 17:30:06 | 100 | 46,8800 |
04.10.24 17:30:06 | 100 | 46,8800 |
04.10.24 17:30:06 | 100 | 46,8900 |
04.10.24 17:30:06 | 100 | 46,9000 |
04.10.24 17:30:05 | 100 | 46,8700 |
04.10.24 17:30:05 | 100 | 46,8700 |
04.10.24 17:30:05 | 100 | 46,8225 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 400 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8800 |
04.10.24 17:30:05 | 100 | 46,8800 |
04.10.24 17:30:05 | 100 | 46,8700 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8300 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 100 | 46,8400 |
04.10.24 17:30:05 | 200 | 46,8000 |
04.10.24 17:29:14 | 100 | 46,8000 |
04.10.24 17:29:14 | 100 | 46,8400 |
04.10.24 17:27:03 | 100 | 46,8000 |
04.10.24 17:27:03 | 100 | 46,8100 |