SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:23 | 100 | 245,2200 |
17.09.24 17:20:53 | 100 | 245,2100 |
17.09.24 17:19:54 | 100 | 245,1400 |
17.09.24 17:17:57 | 100 | 245,0100 |
17.09.24 17:17:22 | 100 | 244,7700 |
17.09.24 17:17:07 | 1,67 Tsd. | 244,8150 |
17.09.24 17:15:57 | 100 | 244,6900 |
17.09.24 17:15:53 | 100 | 244,8000 |
17.09.24 17:15:37 | 100 | 244,7200 |
17.09.24 17:15:37 | 100 | 244,7300 |
17.09.24 17:15:37 | 100 | 244,7300 |
17.09.24 17:15:37 | 100 | 244,7300 |
17.09.24 17:15:22 | 100 | 244,8800 |
17.09.24 17:15:10 | 100 | 244,7300 |
17.09.24 17:15:05 | 188 | 244,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:40 | 100 | 244,8800 |
17.09.24 17:14:40 | 100 | 244,8800 |
17.09.24 17:14:40 | 100 | 244,8800 |
17.09.24 17:14:39 | 100 | 244,8700 |
17.09.24 17:14:37 | 100 | 244,8075 |
17.09.24 17:14:37 | 100 | 244,8075 |
17.09.24 17:14:37 | 175 | 244,8800 |
17.09.24 17:14:37 | 100 | 244,8800 |
17.09.24 17:14:37 | 125 | 244,8800 |
17.09.24 17:14:37 | 200 | 244,8050 |
17.09.24 17:14:37 | 100 | 244,8050 |
17.09.24 17:14:37 | 100 | 244,8800 |
17.09.24 17:14:37 | 100 | 244,8800 |
17.09.24 17:12:35 | 100 | 244,7300 |
17.09.24 17:12:18 | 100 | 244,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:16 | 105 | 244,9400 |
17.09.24 17:12:16 | 100 | 244,9400 |
17.09.24 17:12:16 | 100 | 244,9400 |
17.09.24 17:12:16 | 100 | 244,9400 |
17.09.24 17:11:25 | 100 | 245,1600 |
17.09.24 17:10:47 | 110 | 245,0100 |
17.09.24 17:09:02 | 117 | 245,1300 |
17.09.24 17:09:02 | 100 | 245,1500 |
17.09.24 17:08:28 | 100 | 245,2700 |
17.09.24 17:08:28 | 100 | 245,2700 |
17.09.24 17:08:28 | 100 | 245,2700 |
17.09.24 17:08:14 | 100 | 245,4150 |
17.09.24 17:08:13 | 100 | 245,4200 |
17.09.24 17:07:37 | 100 | 245,4300 |
17.09.24 17:07:35 | 100 | 245,5700 |