SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:09 | 100 | 244,6400 |
17.09.24 17:51:23 | 100 | 244,7100 |
17.09.24 17:49:26 | 100 | 244,7000 |
17.09.24 17:48:52 | 100 | 244,7500 |
17.09.24 17:48:40 | 100 | 244,5600 |
17.09.24 17:47:41 | 100 | 244,7000 |
17.09.24 17:47:41 | 100 | 244,6950 |
17.09.24 17:47:41 | 100 | 244,6500 |
17.09.24 17:47:41 | 100 | 244,6950 |
17.09.24 17:47:40 | 100 | 244,6950 |
17.09.24 17:47:40 | 100 | 244,6950 |
17.09.24 17:47:28 | 100 | 244,6950 |
17.09.24 17:47:26 | 100 | 244,6950 |
17.09.24 17:46:46 | 100 | 244,6950 |
17.09.24 17:46:46 | 100 | 244,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:45 | 100 | 244,5200 |
17.09.24 17:44:20 | 100 | 244,5600 |
17.09.24 17:42:15 | 100 | 244,6200 |
17.09.24 17:42:15 | 100 | 244,7400 |
17.09.24 17:42:15 | 100 | 244,7500 |
17.09.24 17:42:15 | 100 | 244,7500 |
17.09.24 17:40:42 | 100 | 244,8000 |
17.09.24 17:40:42 | 100 | 244,9300 |
17.09.24 17:40:16 | 100 | 244,9200 |
17.09.24 17:40:15 | 328 | 244,9700 |
17.09.24 17:40:06 | 115 | 245,0800 |
17.09.24 17:40:06 | 100 | 245,0800 |
17.09.24 17:40:06 | 100 | 245,0600 |
17.09.24 17:40:06 | 100 | 245,0500 |
17.09.24 17:40:06 | 200 | 245,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:01 | 100 | 244,9400 |
17.09.24 17:39:56 | 100 | 245,0550 |
17.09.24 17:39:56 | 100 | 245,0675 |
17.09.24 17:38:22 | 100 | 245,0550 |
17.09.24 17:37:50 | 100 | 245,0650 |
17.09.24 17:37:50 | 100 | 245,0650 |
17.09.24 17:37:30 | 100 | 245,0650 |
17.09.24 17:37:14 | 100 | 245,1000 |
17.09.24 17:37:13 | 100 | 245,1550 |
17.09.24 17:37:13 | 100 | 245,1550 |
17.09.24 17:37:12 | 200 | 245,0900 |
17.09.24 17:37:12 | 100 | 245,0800 |
17.09.24 17:37:12 | 400 | 245,0750 |
17.09.24 17:37:12 | 100 | 245,0850 |
17.09.24 17:37:12 | 100 | 245,1200 |