SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:34 | 100 | 245,0900 |
16.09.24 21:58:34 | 100 | 245,0900 |
16.09.24 21:58:32 | 100 | 245,0500 |
16.09.24 21:58:32 | 169 | 245,0600 |
16.09.24 21:58:31 | 100 | 245,0500 |
16.09.24 21:58:31 | 100 | 245,0600 |
16.09.24 21:58:31 | 100 | 245,0600 |
16.09.24 21:58:31 | 100 | 245,0900 |
16.09.24 21:58:31 | 100 | 245,0600 |
16.09.24 21:58:30 | 100 | 245,0800 |
16.09.24 21:58:27 | 100 | 245,1000 |
16.09.24 21:58:27 | 100 | 245,0900 |
16.09.24 21:58:26 | 340 | 245,0500 |
16.09.24 21:58:26 | 100 | 245,0500 |
16.09.24 21:58:24 | 254 | 245,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:23 | 100 | 245,0600 |
16.09.24 21:58:21 | 100 | 245,0800 |
16.09.24 21:58:18 | 100 | 245,0500 |
16.09.24 21:58:18 | 100 | 245,0600 |
16.09.24 21:58:18 | 100 | 245,0500 |
16.09.24 21:58:17 | 100 | 245,1000 |
16.09.24 21:58:17 | 100 | 245,1000 |
16.09.24 21:58:14 | 100 | 245,0900 |
16.09.24 21:58:14 | 200 | 245,0900 |
16.09.24 21:58:14 | 100 | 245,0900 |
16.09.24 21:58:14 | 100 | 245,0900 |
16.09.24 21:58:13 | 100 | 245,0600 |
16.09.24 21:58:13 | 100 | 245,1100 |
16.09.24 21:58:10 | 100 | 245,0800 |
16.09.24 21:58:10 | 100 | 245,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:09 | 100 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0900 |
16.09.24 21:58:09 | 100 | 245,0700 |
16.09.24 21:58:09 | 100 | 245,0700 |
16.09.24 21:58:09 | 108 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0700 |
16.09.24 21:58:09 | 100 | 245,0800 |
16.09.24 21:58:09 | 100 | 245,0600 |
16.09.24 21:58:08 | 128 | 245,0400 |
16.09.24 21:58:07 | 100 | 245,0700 |
16.09.24 21:58:07 | 100 | 245,0700 |
16.09.24 21:58:06 | 108 | 245,0400 |
16.09.24 21:58:06 | 100 | 245,0600 |
16.09.24 21:58:06 | 100 | 245,0600 |
16.09.24 21:58:05 | 100 | 245,0600 |