SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | 610 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0400 |
16.09.24 21:59:05 | 300 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0700 |
16.09.24 21:59:05 | 100 | 245,0675 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 200 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0000 |
16.09.24 21:59:05 | 100 | 245,0000 |
16.09.24 21:59:05 | 100 | 245,0000 |
16.09.24 21:59:02 | 100 | 244,9950 |
16.09.24 21:59:02 | 100 | 244,9950 |
16.09.24 21:59:02 | 100 | 244,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:02 | 173 | 245,0000 |
16.09.24 21:59:02 | 100 | 245,0300 |
16.09.24 21:59:02 | 100 | 245,0200 |
16.09.24 21:59:01 | 100 | 244,9950 |
16.09.24 21:59:01 | 100 | 244,9950 |
16.09.24 21:59:00 | 100 | 245,0000 |
16.09.24 21:58:58 | 100 | 244,9950 |
16.09.24 21:58:58 | 100 | 244,9650 |
16.09.24 21:58:58 | 100 | 244,9700 |
16.09.24 21:58:57 | 100 | 245,0000 |
16.09.24 21:58:56 | 100 | 244,9950 |
16.09.24 21:58:55 | 100 | 244,9950 |
16.09.24 21:58:55 | 100 | 244,9975 |
16.09.24 21:58:55 | 100 | 244,9950 |
16.09.24 21:58:54 | 100 | 244,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:54 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9700 |
16.09.24 21:58:53 | 100 | 244,9950 |
16.09.24 21:58:53 | 100 | 244,9950 |
16.09.24 21:58:52 | 100 | 245,0000 |
16.09.24 21:58:52 | 100 | 244,9800 |
16.09.24 21:58:52 | 100 | 245,0200 |
16.09.24 21:58:50 | 100 | 245,0300 |
16.09.24 21:58:50 | 100 | 245,0200 |