SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:31 | 100 | 246,1100 |
16.09.24 21:45:31 | 100 | 246,1300 |
16.09.24 21:45:29 | 100 | 246,0850 |
16.09.24 21:45:26 | 300 | 246,1100 |
16.09.24 21:45:25 | 100 | 246,1100 |
16.09.24 21:45:25 | 200 | 246,1100 |
16.09.24 21:45:25 | 100 | 246,1100 |
16.09.24 21:45:22 | 100 | 246,1100 |
16.09.24 21:45:06 | 100 | 245,9400 |
16.09.24 21:45:06 | 100 | 245,9400 |
16.09.24 21:44:57 | 100 | 245,9500 |
16.09.24 21:44:35 | 100 | 246,0100 |
16.09.24 21:44:30 | 100 | 245,9350 |
16.09.24 21:44:23 | 100 | 245,9300 |
16.09.24 21:44:23 | 100 | 245,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:09 | 100 | 246,0300 |
16.09.24 21:43:54 | 100 | 245,9400 |
16.09.24 21:43:52 | 100 | 245,9100 |
16.09.24 21:43:51 | 100 | 245,8800 |
16.09.24 21:43:51 | 100 | 245,8600 |
16.09.24 21:43:41 | 100 | 245,9500 |
16.09.24 21:43:13 | 100 | 245,9000 |
16.09.24 21:43:11 | 100 | 245,9150 |
16.09.24 21:42:51 | 100 | 245,9100 |
16.09.24 21:42:51 | 100 | 245,9100 |
16.09.24 21:42:42 | 100 | 245,9100 |
16.09.24 21:42:41 | 100 | 245,9100 |
16.09.24 21:42:39 | 100 | 245,9100 |
16.09.24 21:42:39 | 100 | 245,9100 |
16.09.24 21:42:39 | 100 | 245,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:39 | 100 | 245,9100 |
16.09.24 21:42:39 | 100 | 245,9100 |
16.09.24 21:42:39 | 100 | 245,9100 |
16.09.24 21:42:36 | 100 | 245,9800 |
16.09.24 21:42:16 | 100 | 245,9225 |
16.09.24 21:42:16 | 100 | 245,9225 |
16.09.24 21:42:15 | 100 | 245,8900 |
16.09.24 21:42:14 | 100 | 245,9000 |
16.09.24 21:42:14 | 190 | 245,9000 |
16.09.24 21:42:14 | 100 | 245,9600 |
16.09.24 21:42:14 | 100 | 245,9000 |
16.09.24 21:42:14 | 100 | 245,9100 |
16.09.24 21:42:14 | 100 | 245,9200 |
16.09.24 21:42:14 | 100 | 245,9100 |
16.09.24 21:42:14 | 100 | 245,9100 |