SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:05 | 100 | 245,9600 |
16.09.24 21:47:02 | 100 | 245,9400 |
16.09.24 21:47:02 | 100 | 245,9400 |
16.09.24 21:46:59 | 100 | 245,9400 |
16.09.24 21:46:49 | 100 | 245,9500 |
16.09.24 21:46:46 | 100 | 245,9700 |
16.09.24 21:46:43 | 100 | 245,9100 |
16.09.24 21:46:26 | 100 | 245,9200 |
16.09.24 21:46:24 | 100 | 245,9700 |
16.09.24 21:46:20 | 200 | 246,0000 |
16.09.24 21:46:16 | 100 | 245,9800 |
16.09.24 21:46:16 | 100 | 245,9800 |
16.09.24 21:46:16 | 134 | 245,9900 |
16.09.24 21:46:16 | 100 | 245,9600 |
16.09.24 21:46:16 | 100 | 245,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:16 | 135 | 245,9800 |
16.09.24 21:46:16 | 100 | 245,9800 |
16.09.24 21:46:16 | 100 | 246,0000 |
16.09.24 21:46:16 | 100 | 246,0100 |
16.09.24 21:46:16 | 200 | 246,0000 |
16.09.24 21:46:11 | 200 | 246,0000 |
16.09.24 21:46:04 | 200 | 246,0800 |
16.09.24 21:46:04 | 200 | 246,0800 |
16.09.24 21:46:04 | 300 | 246,0800 |
16.09.24 21:46:04 | 400 | 246,0800 |
16.09.24 21:46:04 | 200 | 246,0800 |
16.09.24 21:46:04 | 100 | 246,0800 |
16.09.24 21:46:04 | 100 | 246,0800 |
16.09.24 21:46:04 | 100 | 246,0870 |
16.09.24 21:46:04 | 100 | 246,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:01 | 100 | 246,1500 |
16.09.24 21:46:00 | 100 | 246,1500 |
16.09.24 21:46:00 | 100 | 246,1500 |
16.09.24 21:45:51 | 100 | 246,1500 |
16.09.24 21:45:38 | 100 | 246,1650 |
16.09.24 21:45:38 | 100 | 246,1650 |
16.09.24 21:45:31 | 200 | 246,1200 |
16.09.24 21:45:31 | 100 | 246,1200 |
16.09.24 21:45:31 | 100 | 246,1100 |
16.09.24 21:45:31 | 100 | 246,1300 |
16.09.24 21:45:29 | 100 | 246,0850 |
16.09.24 21:45:26 | 300 | 246,1100 |
16.09.24 21:45:25 | 100 | 246,1100 |
16.09.24 21:45:25 | 200 | 246,1100 |
16.09.24 21:45:25 | 100 | 246,1100 |