SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:19 | 100 | 246,1300 |
16.09.24 21:01:08 | 100 | 246,0750 |
16.09.24 21:01:04 | 100 | 246,0700 |
16.09.24 21:01:04 | 100 | 246,0700 |
16.09.24 20:59:33 | 100 | 246,2200 |
16.09.24 20:59:31 | 100 | 246,1650 |
16.09.24 20:58:44 | 100 | 246,1650 |
16.09.24 20:58:39 | 129 | 246,2581 |
16.09.24 20:58:37 | 100 | 246,2000 |
16.09.24 20:58:33 | 100 | 246,1600 |
16.09.24 20:58:30 | 100 | 246,1650 |
16.09.24 20:57:54 | 100 | 246,1650 |
16.09.24 20:56:37 | 100 | 246,1650 |
16.09.24 20:56:37 | 2,07 Tsd. | 246,2146 |
16.09.24 20:56:35 | 100 | 246,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:59 | 100 | 246,1700 |
16.09.24 20:55:59 | 100 | 246,1850 |
16.09.24 20:55:59 | 100 | 246,1850 |
16.09.24 20:55:59 | 100 | 246,1700 |
16.09.24 20:55:59 | 100 | 246,1700 |
16.09.24 20:55:59 | 100 | 246,1700 |
16.09.24 20:55:59 | 100 | 246,1700 |
16.09.24 20:55:59 | 100 | 246,1750 |
16.09.24 20:55:56 | 200 | 246,2250 |
16.09.24 20:55:54 | 100 | 246,2250 |
16.09.24 20:55:03 | 100 | 246,1600 |
16.09.24 20:54:08 | 100 | 246,2000 |
16.09.24 20:54:08 | 100 | 246,2000 |
16.09.24 20:53:10 | 100 | 246,2000 |
16.09.24 20:52:58 | 100 | 246,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:45 | 100 | 246,2300 |
16.09.24 20:51:23 | 100 | 246,2000 |
16.09.24 20:51:04 | 100 | 246,2000 |
16.09.24 20:50:51 | 100 | 246,3000 |
16.09.24 20:50:51 | 100 | 246,2900 |
16.09.24 20:50:51 | 100 | 246,2200 |
16.09.24 20:50:51 | 100 | 246,2300 |
16.09.24 20:50:47 | 100 | 246,1500 |
16.09.24 20:50:47 | 100 | 246,1500 |
16.09.24 20:50:47 | 198 | 246,1400 |
16.09.24 20:50:47 | 100 | 246,1200 |
16.09.24 20:50:47 | 323 | 246,1200 |
16.09.24 20:50:47 | 294 | 246,1200 |
16.09.24 20:50:47 | 130 | 246,1200 |
16.09.24 20:50:47 | 476 | 246,1200 |