SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:08 | 100 | 245,9050 |
16.09.24 21:08:43 | 100 | 245,9050 |
16.09.24 21:08:29 | 100 | 245,8600 |
16.09.24 21:08:14 | 100 | 245,9050 |
16.09.24 21:07:41 | 100 | 245,9050 |
16.09.24 21:07:41 | 100 | 245,9200 |
16.09.24 21:07:41 | 100 | 245,9700 |
16.09.24 21:07:41 | 100 | 246,0500 |
16.09.24 21:07:41 | 100 | 246,0300 |
16.09.24 21:07:41 | 100 | 246,0400 |
16.09.24 21:07:41 | 100 | 246,0500 |
16.09.24 21:07:41 | 241 | 246,0500 |
16.09.24 21:07:41 | 499 | 246,0500 |
16.09.24 21:07:16 | 100 | 246,1750 |
16.09.24 21:06:56 | 100 | 246,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:50 | 100 | 246,1650 |
16.09.24 21:06:46 | 100 | 246,1300 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,2000 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,2100 |
16.09.24 21:06:41 | 100 | 246,1900 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,1750 |
16.09.24 21:06:41 | 100 | 246,2000 |
16.09.24 21:06:41 | 100 | 246,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:36 | 100 | 246,3100 |
16.09.24 21:06:34 | 100 | 246,2400 |
16.09.24 21:05:31 | 100 | 246,1300 |
16.09.24 21:05:04 | 100 | 246,0400 |
16.09.24 21:03:24 | 100 | 246,0800 |
16.09.24 21:02:51 | 100 | 246,0800 |
16.09.24 21:02:51 | 100 | 246,0800 |
16.09.24 21:02:28 | 100 | 246,2100 |
16.09.24 21:02:07 | 215 | 246,2100 |
16.09.24 21:02:07 | 100 | 246,1900 |
16.09.24 21:02:07 | 100 | 246,1900 |
16.09.24 21:02:07 | 100 | 246,1900 |
16.09.24 21:02:07 | 100 | 246,1700 |
16.09.24 21:01:57 | 100 | 246,0750 |
16.09.24 21:01:35 | 100 | 246,0750 |