SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:34 | 100 | 245,9000 |
16.09.24 21:49:29 | 100 | 245,9000 |
16.09.24 21:49:27 | 100 | 245,9000 |
16.09.24 21:49:26 | 100 | 245,9000 |
16.09.24 21:49:19 | 100 | 245,8000 |
16.09.24 21:49:19 | 100 | 245,8050 |
16.09.24 21:49:19 | 100 | 245,8100 |
16.09.24 21:49:15 | 100 | 245,9000 |
16.09.24 21:49:05 | 100 | 245,8000 |
16.09.24 21:49:05 | 142 | 245,8600 |
16.09.24 21:49:05 | 100 | 245,8100 |
16.09.24 21:49:01 | 100 | 245,8400 |
16.09.24 21:48:59 | 200 | 245,8200 |
16.09.24 21:48:59 | 100 | 245,8200 |
16.09.24 21:48:45 | 100 | 245,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:45 | 100 | 245,9000 |
16.09.24 21:48:45 | 100 | 245,9000 |
16.09.24 21:48:45 | 100 | 245,9600 |
16.09.24 21:48:45 | 100 | 245,9500 |
16.09.24 21:48:45 | 100 | 245,9500 |
16.09.24 21:48:45 | 100 | 245,9000 |
16.09.24 21:48:42 | 100 | 245,9000 |
16.09.24 21:48:32 | 400 | 245,8000 |
16.09.24 21:48:21 | 100 | 245,9000 |
16.09.24 21:48:04 | 100 | 245,8000 |
16.09.24 21:48:04 | 100 | 245,9050 |
16.09.24 21:48:04 | 100 | 245,8200 |
16.09.24 21:48:04 | 100 | 245,8500 |
16.09.24 21:48:04 | 100 | 245,8100 |
16.09.24 21:48:04 | 100 | 245,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:48 | 100 | 245,9050 |
16.09.24 21:47:45 | 100 | 245,9100 |
16.09.24 21:47:40 | 120 | 245,8000 |
16.09.24 21:47:40 | 100 | 245,8100 |
16.09.24 21:47:40 | 100 | 245,8300 |
16.09.24 21:47:40 | 100 | 245,8400 |
16.09.24 21:47:40 | 100 | 245,8500 |
16.09.24 21:47:24 | 100 | 245,9050 |
16.09.24 21:47:20 | 100 | 245,8900 |
16.09.24 21:47:20 | 100 | 245,8600 |
16.09.24 21:47:19 | 100 | 245,8600 |
16.09.24 21:47:19 | 100 | 245,8600 |
16.09.24 21:47:19 | 100 | 245,8600 |
16.09.24 21:47:19 | 100 | 245,8600 |
16.09.24 21:47:19 | 100 | 245,8600 |