SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:08 | 100 | 245,5000 |
16.09.24 21:51:08 | 100 | 245,4700 |
16.09.24 21:51:08 | 100 | 245,5100 |
16.09.24 21:51:08 | 100 | 245,4400 |
16.09.24 21:51:08 | 100 | 245,4400 |
16.09.24 21:51:08 | 100 | 245,5000 |
16.09.24 21:51:08 | 100 | 245,5000 |
16.09.24 21:51:02 | 100 | 245,4400 |
16.09.24 21:51:00 | 100 | 245,4400 |
16.09.24 21:50:56 | 100 | 245,5000 |
16.09.24 21:50:56 | 100 | 245,4400 |
16.09.24 21:50:56 | 300 | 245,4400 |
16.09.24 21:50:56 | 100 | 245,5000 |
16.09.24 21:50:53 | 100 | 245,4800 |
16.09.24 21:50:50 | 100 | 245,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:50 | 100 | 245,4400 |
16.09.24 21:50:50 | 120 | 245,4900 |
16.09.24 21:50:47 | 100 | 245,5100 |
16.09.24 21:50:47 | 100 | 245,5400 |
16.09.24 21:50:47 | 100 | 245,5200 |
16.09.24 21:50:47 | 100 | 245,5300 |
16.09.24 21:50:46 | 120 | 245,5200 |
16.09.24 21:50:45 | 100 | 245,5200 |
16.09.24 21:50:40 | 200 | 245,5750 |
16.09.24 21:50:38 | 100 | 245,5700 |
16.09.24 21:50:34 | 100 | 245,6150 |
16.09.24 21:50:34 | 100 | 245,5400 |
16.09.24 21:50:34 | 200 | 245,5400 |
16.09.24 21:50:34 | 100 | 245,5400 |
16.09.24 21:50:34 | 100 | 245,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:32 | 100 | 245,6150 |
16.09.24 21:50:31 | 100 | 245,5700 |
16.09.24 21:50:30 | 100 | 245,6500 |
16.09.24 21:50:30 | 310 | 245,6600 |
16.09.24 21:50:30 | 100 | 245,6600 |
16.09.24 21:50:29 | 100 | 245,6600 |
16.09.24 21:50:29 | 100 | 245,6600 |
16.09.24 21:50:29 | 100 | 245,6700 |
16.09.24 21:50:29 | 100 | 245,6700 |
16.09.24 21:50:27 | 100 | 245,6700 |
16.09.24 21:50:27 | 100 | 245,6700 |
16.09.24 21:50:27 | 100 | 245,6800 |
16.09.24 21:50:27 | 100 | 245,6800 |
16.09.24 21:50:27 | 100 | 245,6800 |
16.09.24 21:50:17 | 100 | 245,7900 |