FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:17:43 | 100 | 35,8600 |
06.02.25 21:17:43 | 100 | 35,8600 |
06.02.25 21:17:43 | 100 | 35,8600 |
06.02.25 21:17:43 | 100 | 35,8700 |
06.02.25 21:17:43 | 100 | 35,8700 |
06.02.25 21:17:43 | 100 | 35,8700 |
06.02.25 21:17:43 | 100 | 35,8700 |
06.02.25 21:17:43 | 201 | 35,8600 |
06.02.25 21:17:43 | 273 | 35,8700 |
06.02.25 21:17:43 | 100 | 35,8600 |
06.02.25 21:17:43 | 663 | 35,8700 |
06.02.25 21:17:43 | 100 | 35,8700 |
06.02.25 21:17:43 | 100 | 35,8700 |
06.02.25 21:17:43 | 900 | 35,8800 |
06.02.25 21:17:43 | 300 | 35,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 300 | 35,8800 |
06.02.25 21:17:43 | 1,00 Tsd. | 35,8859 |
06.02.25 21:17:43 | 400 | 35,8800 |
06.02.25 21:17:43 | 900 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 200 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:43 | 100 | 35,8800 |
06.02.25 21:17:42 | 400 | 35,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:17:40 | 100 | 35,8800 |
06.02.25 21:17:38 | 100 | 35,8794 |
06.02.25 21:17:37 | 200 | 35,8800 |
06.02.25 21:17:36 | 300 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8700 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 400 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |
06.02.25 21:17:36 | 100 | 35,8800 |