FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:20:22 | 100 | 35,7700 |
06.02.25 21:20:22 | 100 | 35,7650 |
06.02.25 21:20:22 | 169 | 35,7700 |
06.02.25 21:20:22 | 100 | 35,7700 |
06.02.25 21:20:22 | 200 | 35,7700 |
06.02.25 21:20:22 | 125 | 35,7600 |
06.02.25 21:20:22 | 100 | 35,7650 |
06.02.25 21:20:22 | 100 | 35,7600 |
06.02.25 21:20:22 | 100 | 35,7600 |
06.02.25 21:20:22 | 100 | 35,7600 |
06.02.25 21:20:22 | 400 | 35,7600 |
06.02.25 21:20:22 | 126 | 35,7600 |
06.02.25 21:20:22 | 100 | 35,7600 |
06.02.25 21:20:22 | 100 | 35,7500 |
06.02.25 21:20:22 | 100 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:20:22 | 500 | 35,7413 |
06.02.25 21:20:18 | 100 | 35,7500 |
06.02.25 21:20:16 | 100 | 35,7400 |
06.02.25 21:20:14 | 100 | 35,7400 |
06.02.25 21:20:12 | 1,32 Tsd. | 35,7440 |
06.02.25 21:20:12 | 100 | 35,7400 |
06.02.25 21:20:10 | 100 | 35,7550 |
06.02.25 21:20:10 | 100 | 35,7550 |
06.02.25 21:20:10 | 100 | 35,7550 |
06.02.25 21:20:10 | 100 | 35,7550 |
06.02.25 21:20:10 | 100 | 35,7550 |
06.02.25 21:20:10 | 165 | 35,7600 |
06.02.25 21:20:10 | 165 | 35,7600 |
06.02.25 21:20:10 | 100 | 35,7500 |
06.02.25 21:20:10 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:20:10 | 100 | 35,7500 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 165 | 35,7500 |
06.02.25 21:20:10 | 100 | 35,7500 |
06.02.25 21:20:10 | 100 | 35,7500 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 400 | 35,7600 |
06.02.25 21:20:10 | 400 | 35,7600 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 166 | 35,7600 |
06.02.25 21:20:10 | 100 | 35,7600 |
06.02.25 21:20:10 | 208 | 35,7600 |