FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:57 | 100 | 62,43 |
25.10.24 17:09:54 | 100 | 62,43 |
25.10.24 17:09:51 | 100 | 62,43 |
25.10.24 17:09:48 | 100 | 62,43 |
25.10.24 17:09:45 | 100 | 62,43 |
25.10.24 17:07:53 | 100 | 62,46 |
25.10.24 17:07:53 | 200 | 62,46 |
25.10.24 17:07:49 | 110 | 62,45 |
25.10.24 17:06:59 | 100 | 62,36 |
25.10.24 17:05:07 | 100 | 62,41 |
25.10.24 17:05:05 | 100 | 62,41 |
25.10.24 17:05:05 | 100 | 62,45 |
25.10.24 17:05:05 | 100 | 62,45 |
25.10.24 17:05:05 | 100 | 62,43 |
25.10.24 17:05:05 | 100 | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:05 | 100 | 62,43 |
25.10.24 17:05:05 | 150 | 62,44 |
25.10.24 17:05:05 | 131 | 62,45 |
25.10.24 17:05:05 | 151 | 62,45 |
25.10.24 17:03:18 | 120 | 62,48 |
25.10.24 17:03:08 | 100 | 62,49 |
25.10.24 17:02:05 | 200 | 62,46 |
25.10.24 17:02:05 | 100 | 62,46 |
25.10.24 17:02:05 | 100 | 62,46 |
25.10.24 17:01:48 | 100 | 62,47 |
25.10.24 17:00:33 | 110 | 62,49 |
25.10.24 16:59:56 | 123 | 62,44 |
25.10.24 16:59:55 | 100 | 62,44 |
25.10.24 16:59:55 | 128 | 62,43 |
25.10.24 16:59:55 | 228 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:12 | 100 | 62,46 |
25.10.24 16:59:06 | 128 | 62,45 |
25.10.24 16:58:24 | 100 | 62,48 |
25.10.24 16:56:46 | 100 | 62,47 |
25.10.24 16:56:46 | 100 | 62,47 |
25.10.24 16:56:46 | 100 | 62,47 |
25.10.24 16:56:46 | 105 | 62,47 |
25.10.24 16:56:46 | 123 | 62,47 |
25.10.24 16:56:39 | 100 | 62,49 |
25.10.24 16:56:04 | 491 | 62,52 |
25.10.24 16:55:56 | 100 | 62,51 |
25.10.24 16:55:14 | 100 | 62,45 |
25.10.24 16:54:52 | 100 | 62,45 |
25.10.24 16:54:52 | 122 | 62,42 |
25.10.24 16:54:52 | 103 | 62,44 |