FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:35 | 100 | 61,65 |
24.10.24 21:49:23 | 100 | 61,65 |
24.10.24 21:49:07 | 100 | 61,65 |
24.10.24 21:48:55 | 100 | 61,69 |
24.10.24 21:48:55 | 100 | 61,69 |
24.10.24 21:48:55 | 100 | 61,69 |
24.10.24 21:48:55 | 100 | 61,69 |
24.10.24 21:48:55 | 360 | 61,69 |
24.10.24 21:48:00 | 100 | 61,73 |
24.10.24 21:47:55 | 100 | 61,72 |
24.10.24 21:47:55 | 100 | 61,72 |
24.10.24 21:47:45 | 100 | 61,72 |
24.10.24 21:47:42 | 100 | 61,72 |
24.10.24 21:47:40 | 124 | 61,72 |
24.10.24 21:47:40 | 100 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:40 | 300 | 61,73 |
24.10.24 21:47:18 | 300 | 61,74 |
24.10.24 21:47:14 | 100 | 61,74 |
24.10.24 21:46:53 | 265 | 61,72 |
24.10.24 21:46:53 | 100 | 61,72 |
24.10.24 21:46:46 | 170 | 61,71 |
24.10.24 21:46:42 | 100 | 61,70 |
24.10.24 21:46:42 | 107 | 61,70 |
24.10.24 21:46:42 | 100 | 61,70 |
24.10.24 21:46:42 | 200 | 61,70 |
24.10.24 21:46:42 | 454 | 61,70 |
24.10.24 21:46:42 | 112 | 61,70 |
24.10.24 21:46:39 | 100 | 61,70 |
24.10.24 21:46:39 | 100 | 61,69 |
24.10.24 21:46:39 | 120 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:39 | 100 | 61,70 |
24.10.24 21:46:14 | 100 | 61,70 |
24.10.24 21:46:12 | 100 | 61,69 |
24.10.24 21:46:12 | 301 | 61,69 |
24.10.24 21:46:12 | 111 | 61,68 |
24.10.24 21:45:59 | 100 | 61,68 |
24.10.24 21:45:59 | 100 | 61,68 |
24.10.24 21:45:59 | 100 | 61,68 |
24.10.24 21:45:42 | 100 | 61,67 |
24.10.24 21:45:32 | 100 | 61,67 |
24.10.24 21:45:25 | 100 | 61,68 |
24.10.24 21:45:25 | 100 | 61,68 |
24.10.24 21:45:23 | 100 | 61,68 |
24.10.24 21:45:16 | 149 | 61,68 |
24.10.24 21:45:16 | 100 | 61,68 |