FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:46 | 100 | 62,77 |
16.10.24 21:57:46 | 600 | 62,77 |
16.10.24 21:57:46 | 228 | 62,77 |
16.10.24 21:57:42 | 332 | 62,77 |
16.10.24 21:57:37 | 100 | 62,77 |
16.10.24 21:57:32 | 100 | 62,77 |
16.10.24 21:57:32 | 100 | 62,77 |
16.10.24 21:57:31 | 100 | 62,76 |
16.10.24 21:57:31 | 100 | 62,76 |
16.10.24 21:57:31 | 563 | 62,76 |
16.10.24 21:57:29 | 100 | 62,75 |
16.10.24 21:57:28 | 100 | 62,76 |
16.10.24 21:57:28 | 100 | 62,75 |
16.10.24 21:57:28 | 195 | 62,75 |
16.10.24 21:57:22 | 100 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:22 | 100 | 62,75 |
16.10.24 21:57:22 | 300 | 62,75 |
16.10.24 21:57:22 | 100 | 62,75 |
16.10.24 21:57:22 | 897 | 62,75 |
16.10.24 21:57:22 | 100 | 62,75 |
16.10.24 21:57:22 | 100 | 62,75 |
16.10.24 21:57:21 | 100 | 62,74 |
16.10.24 21:57:21 | 187 | 62,74 |
16.10.24 21:57:13 | 100 | 62,75 |
16.10.24 21:57:13 | 100 | 62,75 |
16.10.24 21:57:12 | 100 | 62,75 |
16.10.24 21:57:11 | 159 | 62,74 |
16.10.24 21:57:11 | 191 | 62,74 |
16.10.24 21:57:10 | 100 | 62,75 |
16.10.24 21:57:10 | 100 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:10 | 287 | 62,75 |
16.10.24 21:57:09 | 100 | 62,76 |
16.10.24 21:57:09 | 298 | 62,76 |
16.10.24 21:57:09 | 100 | 62,77 |
16.10.24 21:57:09 | 300 | 62,77 |
16.10.24 21:57:09 | 311 | 62,77 |
16.10.24 21:57:09 | 100 | 62,77 |
16.10.24 21:57:09 | 133 | 62,77 |
16.10.24 21:57:09 | 100 | 62,77 |
16.10.24 21:57:09 | 400 | 62,77 |
16.10.24 21:57:09 | 603 | 62,77 |
16.10.24 21:57:07 | 100 | 62,77 |
16.10.24 21:57:05 | 140 | 62,77 |
16.10.24 21:57:04 | 100 | 62,78 |
16.10.24 21:57:03 | 100 | 62,78 |