FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:23 | 100 | 62,69 |
16.10.24 21:59:23 | 400 | 62,68 |
16.10.24 21:59:23 | 100 | 62,69 |
16.10.24 21:59:23 | 100 | 62,68 |
16.10.24 21:59:23 | 100 | 62,69 |
16.10.24 21:59:20 | 100 | 62,69 |
16.10.24 21:59:20 | 100 | 62,69 |
16.10.24 21:59:20 | 100 | 62,69 |
16.10.24 21:59:19 | 100 | 62,69 |
16.10.24 21:59:19 | 353 | 62,68 |
16.10.24 21:59:19 | 100 | 62,68 |
16.10.24 21:59:19 | 100 | 62,68 |
16.10.24 21:59:19 | 100 | 62,68 |
16.10.24 21:59:19 | 100 | 62,68 |
16.10.24 21:59:19 | 100 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:17 | 100 | 62,67 |
16.10.24 21:59:17 | 100 | 62,67 |
16.10.24 21:59:17 | 121 | 62,67 |
16.10.24 21:59:17 | 1,23 Tsd. | 62,67 |
16.10.24 21:59:17 | 100 | 62,67 |
16.10.24 21:59:16 | 100 | 62,67 |
16.10.24 21:59:16 | 100 | 62,68 |
16.10.24 21:59:16 | 100 | 62,68 |
16.10.24 21:59:15 | 200 | 62,68 |
16.10.24 21:59:15 | 100 | 62,68 |
16.10.24 21:59:14 | 200 | 62,68 |
16.10.24 21:59:14 | 100 | 62,68 |
16.10.24 21:59:12 | 100 | 62,67 |
16.10.24 21:59:12 | 100 | 62,68 |
16.10.24 21:59:12 | 219 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:10 | 150 | 62,68 |
16.10.24 21:59:08 | 100 | 62,68 |
16.10.24 21:59:07 | 100 | 62,68 |
16.10.24 21:59:07 | 100 | 62,68 |
16.10.24 21:59:05 | 100 | 62,69 |
16.10.24 21:59:05 | 100 | 62,70 |
16.10.24 21:59:05 | 182 | 62,70 |
16.10.24 21:59:05 | 100 | 62,70 |
16.10.24 21:59:03 | 100 | 62,71 |
16.10.24 21:59:03 | 100 | 62,71 |
16.10.24 21:59:03 | 100 | 62,71 |
16.10.24 21:59:03 | 397 | 62,71 |
16.10.24 21:59:03 | 200 | 62,71 |
16.10.24 21:59:03 | 100 | 62,72 |
16.10.24 21:59:02 | 100 | 62,72 |