FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:57 | 143 | 54,5100 |
22.01.25 21:56:57 | 100 | 54,5100 |
22.01.25 21:56:57 | 100 | 54,5100 |
22.01.25 21:56:57 | 100 | 54,5000 |
22.01.25 21:56:57 | 100 | 54,5000 |
22.01.25 21:56:57 | 100 | 54,5000 |
22.01.25 21:56:57 | 200 | 54,5000 |
22.01.25 21:56:57 | 100 | 54,5100 |
22.01.25 21:56:57 | 316 | 54,5100 |
22.01.25 21:56:57 | 273 | 54,5000 |
22.01.25 21:56:57 | 100 | 54,5100 |
22.01.25 21:56:57 | 100 | 54,5000 |
22.01.25 21:56:48 | 100 | 54,5100 |
22.01.25 21:56:45 | 100 | 54,5100 |
22.01.25 21:56:41 | 100 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:41 | 130 | 54,5100 |
22.01.25 21:56:41 | 140 | 54,5100 |
22.01.25 21:56:41 | 201 | 54,5100 |
22.01.25 21:56:41 | 246 | 54,5100 |
22.01.25 21:56:41 | 100 | 54,5100 |
22.01.25 21:56:37 | 100 | 54,5057 |
22.01.25 21:56:37 | 100 | 54,5049 |
22.01.25 21:56:36 | 100 | 54,5100 |
22.01.25 21:56:36 | 100 | 54,5050 |
22.01.25 21:56:33 | 100 | 54,5050 |
22.01.25 21:56:31 | 229 | 54,5000 |
22.01.25 21:56:31 | 244 | 54,5000 |
22.01.25 21:56:31 | 127 | 54,5000 |
22.01.25 21:56:30 | 100 | 54,5100 |
22.01.25 21:56:30 | 100 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:30 | 103 | 54,5000 |
22.01.25 21:56:30 | 100 | 54,5100 |
22.01.25 21:56:30 | 100 | 54,5100 |
22.01.25 21:56:30 | 100 | 54,5100 |
22.01.25 21:56:30 | 141 | 54,5100 |
22.01.25 21:56:30 | 100 | 54,5150 |
22.01.25 21:56:30 | 300 | 54,5100 |
22.01.25 21:56:11 | 100 | 54,5100 |
22.01.25 21:56:05 | 100 | 54,5100 |
22.01.25 21:56:05 | 100 | 54,5100 |
22.01.25 21:56:05 | 100 | 54,5100 |
22.01.25 21:56:05 | 100 | 54,5100 |
22.01.25 21:56:04 | 169 | 54,5000 |
22.01.25 21:56:03 | 144 | 54,5000 |
22.01.25 21:56:03 | 100 | 54,4900 |