FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:57 | 100 | 61,67 |
17.10.24 20:51:15 | 107 | 61,67 |
17.10.24 20:50:56 | 100 | 61,66 |
17.10.24 20:50:02 | 106 | 61,70 |
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:49:21 | 100 | 61,69 |
17.10.24 20:49:21 | 100 | 61,69 |
17.10.24 20:49:21 | 100 | 61,69 |
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:48:41 | 157 | 61,72 |
17.10.24 20:47:56 | 170 | 61,73 |
17.10.24 20:47:56 | 100 | 61,72 |
17.10.24 20:47:47 | 100 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:23 | 100 | 61,71 |
17.10.24 20:47:23 | 100 | 61,70 |
17.10.24 20:47:23 | 100 | 61,71 |
17.10.24 20:47:23 | 100 | 61,72 |
17.10.24 20:47:19 | 100 | 61,73 |
17.10.24 20:47:19 | 100 | 61,71 |
17.10.24 20:46:58 | 134 | 61,70 |
17.10.24 20:46:49 | 130 | 61,70 |
17.10.24 20:46:49 | 229 | 61,70 |
17.10.24 20:46:46 | 300 | 61,70 |
17.10.24 20:46:46 | 100 | 61,69 |
17.10.24 20:46:46 | 323 | 61,68 |
17.10.24 20:46:46 | 100 | 61,69 |
17.10.24 20:46:46 | 305 | 61,69 |
17.10.24 20:46:34 | 123 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:34 | 185 | 61,68 |
17.10.24 20:46:32 | 110 | 61,66 |
17.10.24 20:46:32 | 100 | 61,67 |
17.10.24 20:46:30 | 100 | 61,68 |
17.10.24 20:46:00 | 100 | 61,66 |
17.10.24 20:45:46 | 100 | 61,62 |
17.10.24 20:45:15 | 100 | 61,65 |
17.10.24 20:45:14 | 121 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:00 | 165 | 61,60 |
17.10.24 20:44:23 | 100 | 61,62 |
17.10.24 20:44:17 | 100 | 61,65 |
17.10.24 20:44:16 | 100 | 61,66 |