FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:15 | 100 | 62,26 |
17.10.24 21:55:14 | 100 | 62,26 |
17.10.24 21:55:14 | 100 | 62,25 |
17.10.24 21:55:14 | 100 | 62,25 |
17.10.24 21:55:14 | 121 | 62,25 |
17.10.24 21:55:14 | 100 | 62,25 |
17.10.24 21:55:14 | 114 | 62,25 |
17.10.24 21:55:11 | 200 | 62,24 |
17.10.24 21:55:11 | 100 | 62,24 |
17.10.24 21:55:00 | 100 | 62,24 |
17.10.24 21:55:00 | 100 | 62,23 |
17.10.24 21:55:00 | 100 | 62,23 |
17.10.24 21:55:00 | 200 | 62,23 |
17.10.24 21:55:00 | 100 | 62,23 |
17.10.24 21:55:00 | 100 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:59 | 100 | 62,25 |
17.10.24 21:54:58 | 100 | 62,25 |
17.10.24 21:54:57 | 100 | 62,25 |
17.10.24 21:54:54 | 145 | 62,25 |
17.10.24 21:54:52 | 100 | 62,24 |
17.10.24 21:54:52 | 100 | 62,25 |
17.10.24 21:54:52 | 100 | 62,25 |
17.10.24 21:54:51 | 100 | 62,25 |
17.10.24 21:54:51 | 100 | 62,25 |
17.10.24 21:54:51 | 100 | 62,25 |
17.10.24 21:54:51 | 130 | 62,25 |
17.10.24 21:54:51 | 100 | 62,25 |
17.10.24 21:54:51 | 484 | 62,25 |
17.10.24 21:54:51 | 100 | 62,25 |
17.10.24 21:54:50 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 62,24 |
17.10.24 21:54:50 | 100 | 62,23 |
17.10.24 21:54:50 | 231 | 62,23 |
17.10.24 21:54:50 | 100 | 62,24 |
17.10.24 21:54:50 | 100 | 62,24 |
17.10.24 21:54:50 | 100 | 62,24 |
17.10.24 21:54:49 | 100 | 62,24 |
17.10.24 21:54:49 | 900 | 62,24 |
17.10.24 21:54:40 | 100 | 62,25 |
17.10.24 21:54:32 | 100 | 62,24 |
17.10.24 21:54:32 | 100 | 62,25 |
17.10.24 21:54:32 | 100 | 62,25 |
17.10.24 21:54:30 | 100 | 62,24 |
17.10.24 21:54:30 | 230 | 62,25 |
17.10.24 21:54:27 | 100 | 62,25 |