FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 62,43 |
17.10.24 21:57:02 | 100 | 62,43 |
17.10.24 21:57:02 | 149 | 62,43 |
17.10.24 21:57:02 | 100 | 62,43 |
17.10.24 21:57:02 | 100 | 62,43 |
17.10.24 21:57:02 | 100 | 62,43 |
17.10.24 21:57:02 | 147 | 62,43 |
17.10.24 21:57:02 | 147 | 62,43 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:57:01 | 124 | 62,44 |
17.10.24 21:57:01 | 100 | 62,44 |
17.10.24 21:57:00 | 100 | 62,44 |
17.10.24 21:57:00 | 100 | 62,44 |
17.10.24 21:56:58 | 100 | 62,44 |
17.10.24 21:56:57 | 100 | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:57 | 100 | 62,44 |
17.10.24 21:56:57 | 100 | 62,44 |
17.10.24 21:56:57 | 300 | 62,44 |
17.10.24 21:56:57 | 200 | 62,44 |
17.10.24 21:56:56 | 196 | 62,43 |
17.10.24 21:56:56 | 479 | 62,43 |
17.10.24 21:56:56 | 479 | 62,43 |
17.10.24 21:56:56 | 100 | 62,44 |
17.10.24 21:56:55 | 100 | 62,44 |
17.10.24 21:56:54 | 100 | 62,44 |
17.10.24 21:56:54 | 100 | 62,44 |
17.10.24 21:56:52 | 100 | 62,44 |
17.10.24 21:56:51 | 100 | 62,44 |
17.10.24 21:56:49 | 100 | 62,44 |
17.10.24 21:56:48 | 100 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 210 | 62,43 |
17.10.24 21:56:47 | 100 | 62,43 |
17.10.24 21:56:47 | 100 | 62,43 |
17.10.24 21:56:47 | 100 | 62,43 |
17.10.24 21:56:46 | 200 | 62,43 |
17.10.24 21:56:46 | 100 | 62,43 |
17.10.24 21:56:43 | 100 | 62,43 |
17.10.24 21:56:43 | 100 | 62,43 |
17.10.24 21:56:42 | 100 | 62,43 |
17.10.24 21:56:38 | 100 | 62,43 |
17.10.24 21:56:36 | 100 | 62,43 |
17.10.24 21:56:34 | 100 | 62,43 |
17.10.24 21:56:34 | 117 | 62,43 |
17.10.24 21:56:34 | 100 | 62,43 |
17.10.24 21:56:34 | 100 | 62,43 |