FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:26 | 200 | 61,69 |
17.10.24 20:54:26 | 100 | 61,68 |
17.10.24 20:54:26 | 100 | 61,68 |
17.10.24 20:54:26 | 100 | 61,68 |
17.10.24 20:54:24 | 100 | 61,69 |
17.10.24 20:54:24 | 100 | 61,69 |
17.10.24 20:54:24 | 100 | 61,69 |
17.10.24 20:54:24 | 100 | 61,69 |
17.10.24 20:54:14 | 100 | 61,68 |
17.10.24 20:53:47 | 200 | 61,68 |
17.10.24 20:53:28 | 100 | 61,68 |
17.10.24 20:53:24 | 100 | 61,68 |
17.10.24 20:53:09 | 100 | 61,68 |
17.10.24 20:52:43 | 100 | 61,68 |
17.10.24 20:52:42 | 100 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:42 | 200 | 61,69 |
17.10.24 20:51:57 | 127 | 61,68 |
17.10.24 20:51:57 | 100 | 61,67 |
17.10.24 20:51:57 | 100 | 61,67 |
17.10.24 20:51:57 | 100 | 61,67 |
17.10.24 20:51:57 | 104 | 61,67 |
17.10.24 20:51:57 | 100 | 61,67 |
17.10.24 20:51:15 | 107 | 61,67 |
17.10.24 20:50:56 | 100 | 61,66 |
17.10.24 20:50:02 | 106 | 61,70 |
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:49:21 | 100 | 61,69 |
17.10.24 20:49:21 | 100 | 61,69 |
17.10.24 20:49:21 | 100 | 61,69 |
17.10.24 20:49:21 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:49:21 | 100 | 61,70 |
17.10.24 20:48:41 | 157 | 61,72 |
17.10.24 20:47:56 | 170 | 61,73 |
17.10.24 20:47:56 | 100 | 61,72 |
17.10.24 20:47:47 | 100 | 61,72 |
17.10.24 20:47:23 | 100 | 61,71 |
17.10.24 20:47:23 | 100 | 61,70 |
17.10.24 20:47:23 | 100 | 61,71 |
17.10.24 20:47:23 | 100 | 61,72 |
17.10.24 20:47:19 | 100 | 61,73 |
17.10.24 20:47:19 | 100 | 61,71 |
17.10.24 20:46:58 | 134 | 61,70 |
17.10.24 20:46:49 | 130 | 61,70 |
17.10.24 20:46:49 | 229 | 61,70 |