FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:53 | 100 | 61,67 |
17.10.24 21:16:51 | 182 | 61,68 |
17.10.24 21:16:31 | 100 | 61,68 |
17.10.24 21:16:31 | 100 | 61,70 |
17.10.24 21:16:04 | 100 | 61,71 |
17.10.24 21:16:04 | 100 | 61,75 |
17.10.24 21:16:04 | 100 | 61,75 |
17.10.24 21:15:58 | 100 | 61,77 |
17.10.24 21:15:58 | 100 | 61,76 |
17.10.24 21:15:58 | 100 | 61,76 |
17.10.24 21:15:58 | 100 | 61,77 |
17.10.24 21:15:45 | 100 | 61,81 |
17.10.24 21:15:44 | 100 | 61,79 |
17.10.24 21:15:44 | 100 | 61,77 |
17.10.24 21:15:44 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:44 | 100 | 61,77 |
17.10.24 21:15:44 | 100 | 61,77 |
17.10.24 21:15:44 | 100 | 61,77 |
17.10.24 21:15:44 | 281 | 61,77 |
17.10.24 21:15:44 | 100 | 61,80 |
17.10.24 21:15:44 | 101 | 61,80 |
17.10.24 21:15:44 | 100 | 61,81 |
17.10.24 21:15:44 | 2,00 Tsd. | 61,81 |
17.10.24 21:15:44 | 100 | 61,81 |
17.10.24 21:15:44 | 100 | 61,81 |
17.10.24 21:15:44 | 216 | 61,81 |
17.10.24 21:15:38 | 100 | 61,83 |
17.10.24 21:15:31 | 100 | 61,85 |
17.10.24 21:15:31 | 100 | 61,85 |
17.10.24 21:15:31 | 116 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:27 | 100 | 61,87 |
17.10.24 21:15:22 | 100 | 61,87 |
17.10.24 21:14:41 | 100 | 61,87 |
17.10.24 21:13:42 | 100 | 61,88 |
17.10.24 21:13:41 | 100 | 61,85 |
17.10.24 21:12:36 | 100 | 61,87 |
17.10.24 21:12:36 | 200 | 61,87 |
17.10.24 21:12:01 | 100 | 61,85 |
17.10.24 21:11:45 | 100 | 61,87 |
17.10.24 21:11:45 | 134 | 61,86 |
17.10.24 21:11:45 | 100 | 61,87 |
17.10.24 21:11:44 | 100 | 61,88 |
17.10.24 21:11:40 | 100 | 61,89 |
17.10.24 21:11:40 | 100 | 61,87 |
17.10.24 21:11:40 | 200 | 61,88 |