FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:35 | 100 | 62,21 |
17.10.24 21:45:33 | 100 | 62,22 |
17.10.24 21:45:32 | 177 | 62,22 |
17.10.24 21:45:32 | 100 | 62,22 |
17.10.24 21:45:32 | 100 | 62,22 |
17.10.24 21:45:13 | 100 | 62,21 |
17.10.24 21:45:13 | 100 | 62,21 |
17.10.24 21:45:13 | 135 | 62,21 |
17.10.24 21:45:13 | 200 | 62,21 |
17.10.24 21:45:13 | 200 | 62,21 |
17.10.24 21:45:13 | 100 | 62,21 |
17.10.24 21:45:13 | 199 | 62,21 |
17.10.24 21:45:03 | 100 | 62,21 |
17.10.24 21:44:42 | 100 | 62,21 |
17.10.24 21:44:41 | 100 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:40 | 200 | 62,21 |
17.10.24 21:44:40 | 108 | 62,21 |
17.10.24 21:44:40 | 100 | 62,19 |
17.10.24 21:44:40 | 100 | 62,19 |
17.10.24 21:44:40 | 100 | 62,19 |
17.10.24 21:44:40 | 100 | 62,19 |
17.10.24 21:44:40 | 100 | 62,19 |
17.10.24 21:44:40 | 100 | 62,19 |
17.10.24 21:44:39 | 155 | 62,19 |
17.10.24 21:44:38 | 100 | 62,18 |
17.10.24 21:44:38 | 100 | 62,19 |
17.10.24 21:44:22 | 100 | 62,19 |
17.10.24 21:44:19 | 100 | 62,17 |
17.10.24 21:44:19 | 600 | 62,18 |
17.10.24 21:44:06 | 100 | 62,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:06 | 100 | 62,19 |
17.10.24 21:44:06 | 145 | 62,18 |
17.10.24 21:44:00 | 100 | 62,19 |
17.10.24 21:43:42 | 300 | 62,18 |
17.10.24 21:43:42 | 100 | 62,17 |
17.10.24 21:43:42 | 100 | 62,18 |
17.10.24 21:43:23 | 100 | 62,18 |
17.10.24 21:43:23 | 100 | 62,18 |
17.10.24 21:43:23 | 141 | 62,18 |
17.10.24 21:43:23 | 188 | 62,18 |
17.10.24 21:43:21 | 100 | 62,18 |
17.10.24 21:43:21 | 100 | 62,18 |
17.10.24 21:43:20 | 131 | 62,17 |
17.10.24 21:43:20 | 100 | 62,17 |
17.10.24 21:43:14 | 149 | 62,16 |