FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 62,24 |
17.10.24 21:50:00 | 189 | 62,24 |
17.10.24 21:49:47 | 100 | 62,24 |
17.10.24 21:49:47 | 100 | 62,24 |
17.10.24 21:49:26 | 100 | 62,24 |
17.10.24 21:49:26 | 100 | 62,24 |
17.10.24 21:49:24 | 100 | 62,23 |
17.10.24 21:49:21 | 100 | 62,23 |
17.10.24 21:49:21 | 148 | 62,23 |
17.10.24 21:49:12 | 100 | 62,23 |
17.10.24 21:49:10 | 100 | 62,23 |
17.10.24 21:49:05 | 205 | 62,23 |
17.10.24 21:49:04 | 155 | 62,23 |
17.10.24 21:49:04 | 110 | 62,23 |
17.10.24 21:48:55 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,26 |
17.10.24 21:48:50 | 100 | 62,24 |
17.10.24 21:48:50 | 139 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:45 | 100 | 62,24 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:24 | 100 | 62,24 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:19 | 199 | 62,23 |
17.10.24 21:48:18 | 741 | 62,22 |
17.10.24 21:48:07 | 100 | 62,23 |
17.10.24 21:48:07 | 100 | 62,23 |
17.10.24 21:48:07 | 100 | 62,22 |
17.10.24 21:48:01 | 197 | 62,23 |
17.10.24 21:48:00 | 100 | 62,23 |