FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:45 | 100 | 62,32 |
17.10.24 21:55:42 | 100 | 62,32 |
17.10.24 21:55:42 | 130 | 62,32 |
17.10.24 21:55:42 | 100 | 62,32 |
17.10.24 21:55:37 | 100 | 62,30 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:34 | 200 | 62,28 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:32 | 100 | 62,27 |
17.10.24 21:55:32 | 100 | 62,27 |
17.10.24 21:55:32 | 134 | 62,27 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:31 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,25 |
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:30 | 110 | 62,26 |
17.10.24 21:55:28 | 100 | 62,25 |
17.10.24 21:55:27 | 129 | 62,25 |
17.10.24 21:55:27 | 100 | 62,26 |
17.10.24 21:55:27 | 324 | 62,26 |
17.10.24 21:55:27 | 341 | 62,26 |
17.10.24 21:55:27 | 100 | 62,26 |
17.10.24 21:55:23 | 103 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:23 | 194 | 62,25 |
17.10.24 21:55:20 | 100 | 62,25 |
17.10.24 21:55:15 | 100 | 62,26 |
17.10.24 21:55:14 | 100 | 62,26 |
17.10.24 21:55:14 | 100 | 62,25 |
17.10.24 21:55:14 | 100 | 62,25 |
17.10.24 21:55:14 | 121 | 62,25 |
17.10.24 21:55:14 | 100 | 62,25 |
17.10.24 21:55:14 | 114 | 62,25 |
17.10.24 21:55:11 | 200 | 62,24 |
17.10.24 21:55:11 | 100 | 62,24 |
17.10.24 21:55:00 | 100 | 62,24 |
17.10.24 21:55:00 | 100 | 62,23 |
17.10.24 21:55:00 | 100 | 62,23 |
17.10.24 21:55:00 | 200 | 62,23 |