FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:26 | 100 | 62,42 |
17.10.24 21:56:26 | 100 | 62,42 |
17.10.24 21:56:26 | 100 | 62,42 |
17.10.24 21:56:26 | 100 | 62,42 |
17.10.24 21:56:26 | 200 | 62,42 |
17.10.24 21:56:24 | 100 | 62,42 |
17.10.24 21:56:21 | 329 | 62,42 |
17.10.24 21:56:21 | 100 | 62,41 |
17.10.24 21:56:21 | 100 | 62,41 |
17.10.24 21:56:21 | 100 | 62,41 |
17.10.24 21:56:21 | 100 | 62,41 |
17.10.24 21:56:18 | 100 | 62,41 |
17.10.24 21:56:17 | 100 | 62,42 |
17.10.24 21:56:17 | 100 | 62,41 |
17.10.24 21:56:13 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:12 | 100 | 62,41 |
17.10.24 21:56:10 | 165 | 62,41 |
17.10.24 21:56:10 | 100 | 62,41 |
17.10.24 21:56:10 | 235 | 62,41 |
17.10.24 21:56:10 | 100 | 62,40 |
17.10.24 21:56:10 | 407 | 62,39 |
17.10.24 21:56:10 | 300 | 62,39 |
17.10.24 21:56:10 | 114 | 62,39 |
17.10.24 21:56:08 | 100 | 62,39 |
17.10.24 21:56:07 | 100 | 62,38 |
17.10.24 21:56:07 | 133 | 62,38 |
17.10.24 21:56:02 | 100 | 62,38 |
17.10.24 21:56:01 | 200 | 62,38 |
17.10.24 21:56:01 | 100 | 62,38 |
17.10.24 21:56:01 | 200 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:59 | 100 | 62,38 |
17.10.24 21:55:59 | 100 | 62,38 |
17.10.24 21:55:57 | 100 | 62,39 |
17.10.24 21:55:56 | 150 | 62,38 |
17.10.24 21:55:55 | 100 | 62,39 |
17.10.24 21:55:54 | 189 | 62,37 |
17.10.24 21:55:53 | 100 | 62,37 |
17.10.24 21:55:49 | 100 | 62,37 |
17.10.24 21:55:49 | 100 | 62,37 |
17.10.24 21:55:47 | 100 | 62,35 |
17.10.24 21:55:47 | 100 | 62,35 |
17.10.24 21:55:47 | 100 | 62,34 |
17.10.24 21:55:47 | 100 | 62,35 |
17.10.24 21:55:47 | 241 | 62,34 |
17.10.24 21:55:47 | 200 | 62,33 |