FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:38 | 200 | 267,51 |
02.10.24 20:22:38 | 100 | 267,51 |
02.10.24 20:22:38 | 600 | 267,51 |
02.10.24 20:22:38 | 100 | 267,57 |
02.10.24 20:22:35 | 100 | 267,57 |
02.10.24 20:22:25 | 100 | 267,59 |
02.10.24 20:22:24 | 100 | 267,60 |
02.10.24 20:22:14 | 180 | 267,57 |
02.10.24 20:22:01 | 100 | 267,57 |
02.10.24 20:21:59 | 100 | 267,57 |
02.10.24 20:21:40 | 183 | 267,51 |
02.10.24 20:21:28 | 100 | 267,48 |
02.10.24 20:21:05 | 100 | 267,48 |
02.10.24 20:20:46 | 100 | 267,46 |
02.10.24 20:20:46 | 100 | 267,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:41 | 100 | 267,54 |
02.10.24 20:20:41 | 100 | 267,49 |
02.10.24 20:20:41 | 100 | 267,52 |
02.10.24 20:20:41 | 199 | 267,53 |
02.10.24 20:20:32 | 100 | 267,53 |
02.10.24 20:20:23 | 100 | 267,69 |
02.10.24 20:20:23 | 100 | 267,64 |
02.10.24 20:20:23 | 100 | 267,66 |
02.10.24 20:20:23 | 100 | 267,70 |
02.10.24 20:20:23 | 205 | 267,70 |
02.10.24 20:20:20 | 100 | 267,71 |
02.10.24 20:20:17 | 100 | 267,78 |
02.10.24 20:19:36 | 100 | 267,78 |
02.10.24 20:19:16 | 100 | 267,78 |
02.10.24 20:18:59 | 100 | 267,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:48 | 100 | 267,80 |
02.10.24 20:18:20 | 100 | 267,78 |
02.10.24 20:18:14 | 100 | 267,74 |
02.10.24 20:18:08 | 135 | 267,75 |
02.10.24 20:18:06 | 100 | 267,74 |
02.10.24 20:17:43 | 100 | 267,74 |
02.10.24 20:17:43 | 250 | 267,71 |
02.10.24 20:17:39 | 190 | 267,72 |
02.10.24 20:17:13 | 506 | 267,71 |
02.10.24 20:17:08 | 100 | 267,72 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |