FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:37 | 100 | 267,41 |
02.10.24 20:24:37 | 100 | 267,41 |
02.10.24 20:24:37 | 100 | 267,41 |
02.10.24 20:24:37 | 100 | 267,41 |
02.10.24 20:24:37 | 100 | 267,43 |
02.10.24 20:24:37 | 200 | 267,46 |
02.10.24 20:24:37 | 100 | 267,42 |
02.10.24 20:24:37 | 100 | 267,39 |
02.10.24 20:24:37 | 100 | 267,46 |
02.10.24 20:24:37 | 100 | 267,45 |
02.10.24 20:24:26 | 200 | 267,44 |
02.10.24 20:24:26 | 100 | 267,44 |
02.10.24 20:24:20 | 100 | 267,45 |
02.10.24 20:24:13 | 100 | 267,48 |
02.10.24 20:24:13 | 100 | 267,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:13 | 100 | 267,50 |
02.10.24 20:24:13 | 200 | 267,52 |
02.10.24 20:23:08 | 100 | 267,52 |
02.10.24 20:23:08 | 100 | 267,52 |
02.10.24 20:23:01 | 100 | 267,58 |
02.10.24 20:23:01 | 100 | 267,58 |
02.10.24 20:23:01 | 100 | 267,52 |
02.10.24 20:22:59 | 100 | 267,48 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,55 |
02.10.24 20:22:59 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:59 | 100 | 267,52 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 191 | 267,58 |
02.10.24 20:22:59 | 100 | 267,58 |
02.10.24 20:22:59 | 107 | 267,55 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:53 | 100 | 267,51 |
02.10.24 20:22:51 | 100 | 267,51 |
02.10.24 20:22:38 | 100 | 267,51 |