FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:08 | 101 | 267,38 |
02.10.24 20:31:08 | 100 | 267,37 |
02.10.24 20:30:34 | 111 | 267,23 |
02.10.24 20:30:34 | 100 | 267,29 |
02.10.24 20:30:11 | 100 | 267,29 |
02.10.24 20:30:04 | 100 | 267,29 |
02.10.24 20:29:59 | 100 | 267,31 |
02.10.24 20:29:54 | 100 | 267,33 |
02.10.24 20:29:53 | 100 | 267,30 |
02.10.24 20:29:53 | 100 | 267,28 |
02.10.24 20:29:53 | 100 | 267,25 |
02.10.24 20:29:35 | 100 | 267,25 |
02.10.24 20:29:29 | 100 | 267,27 |
02.10.24 20:29:29 | 100 | 267,27 |
02.10.24 20:29:25 | 144 | 267,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:25 | 376 | 267,27 |
02.10.24 20:29:15 | 100 | 267,20 |
02.10.24 20:29:04 | 799 | 267,12 |
02.10.24 20:29:04 | 100 | 267,19 |
02.10.24 20:29:04 | 100 | 267,19 |
02.10.24 20:28:58 | 100 | 267,19 |
02.10.24 20:28:51 | 100 | 267,10 |
02.10.24 20:28:51 | 100 | 267,10 |
02.10.24 20:28:39 | 100 | 266,99 |
02.10.24 20:28:39 | 100 | 266,99 |
02.10.24 20:28:38 | 100 | 267,10 |
02.10.24 20:28:38 | 100 | 267,10 |
02.10.24 20:28:34 | 100 | 267,12 |
02.10.24 20:28:27 | 294 | 267,24 |
02.10.24 20:28:25 | 248 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:01 | 100 | 267,24 |
02.10.24 20:27:30 | 100 | 267,33 |
02.10.24 20:27:11 | 100 | 267,39 |
02.10.24 20:26:50 | 100 | 267,41 |
02.10.24 20:26:47 | 100 | 267,40 |
02.10.24 20:26:47 | 300 | 267,33 |
02.10.24 20:26:39 | 100 | 267,42 |
02.10.24 20:26:32 | 219 | 267,44 |
02.10.24 20:26:28 | 100 | 267,45 |
02.10.24 20:26:19 | 100 | 267,40 |
02.10.24 20:25:36 | 100 | 267,39 |
02.10.24 20:25:28 | 100 | 267,41 |
02.10.24 20:25:28 | 100 | 267,42 |
02.10.24 20:25:11 | 100 | 267,43 |
02.10.24 20:24:38 | 100 | 267,43 |