FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:56 | 100 | 267,75 |
02.10.24 16:00:54 | 100 | 267,75 |
02.10.24 16:00:45 | 132 | 267,67 |
02.10.24 16:00:45 | 150 | 267,68 |
02.10.24 16:00:43 | 100 | 267,66 |
02.10.24 16:00:42 | 100 | 267,65 |
02.10.24 16:00:38 | 100 | 267,45 |
02.10.24 16:00:35 | 100 | 267,65 |
02.10.24 16:00:35 | 100 | 267,65 |
02.10.24 16:00:35 | 100 | 267,65 |
02.10.24 16:00:35 | 200 | 267,65 |
02.10.24 16:00:32 | 100 | 267,65 |
02.10.24 16:00:32 | 100 | 267,71 |
02.10.24 16:00:32 | 100 | 267,71 |
02.10.24 16:00:31 | 200 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:28 | 100 | 267,65 |
02.10.24 16:00:19 | 359 | 267,64 |
02.10.24 16:00:18 | 100 | 267,64 |
02.10.24 16:00:18 | 100 | 267,61 |
02.10.24 16:00:18 | 100 | 267,64 |
02.10.24 16:00:13 | 100 | 267,64 |
02.10.24 16:00:07 | 100 | 267,63 |
02.10.24 16:00:01 | 100 | 267,58 |
02.10.24 16:00:00 | 100 | 267,36 |
02.10.24 16:00:00 | 100 | 267,40 |
02.10.24 16:00:00 | 100 | 267,41 |
02.10.24 16:00:00 | 100 | 267,47 |
02.10.24 15:59:49 | 197 | 267,72 |
02.10.24 15:59:49 | 100 | 267,73 |
02.10.24 15:59:44 | 100 | 267,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:44 | 100 | 267,72 |
02.10.24 15:59:43 | 100 | 267,72 |
02.10.24 15:59:28 | 100 | 267,72 |
02.10.24 15:59:21 | 165 | 267,90 |
02.10.24 15:59:07 | 100 | 267,91 |
02.10.24 15:59:04 | 100 | 267,72 |
02.10.24 15:58:56 | 100 | 267,97 |
02.10.24 15:58:52 | 100 | 267,96 |
02.10.24 15:58:47 | 100 | 268,08 |
02.10.24 15:58:47 | 100 | 268,13 |
02.10.24 15:58:47 | 100 | 268,13 |
02.10.24 15:58:47 | 100 | 268,11 |
02.10.24 15:58:47 | 100 | 268,14 |
02.10.24 15:58:47 | 100 | 268,14 |
02.10.24 15:58:47 | 100 | 268,14 |