FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:36 | 100 | 267,37 |
02.10.24 16:08:36 | 100 | 267,37 |
02.10.24 16:08:22 | 100 | 267,37 |
02.10.24 16:08:18 | 293 | 267,38 |
02.10.24 16:08:08 | 100 | 267,24 |
02.10.24 16:08:08 | 100 | 267,26 |
02.10.24 16:08:08 | 100 | 267,05 |
02.10.24 16:08:08 | 100 | 267,05 |
02.10.24 16:07:53 | 102 | 267,30 |
02.10.24 16:07:40 | 100 | 267,29 |
02.10.24 16:07:40 | 100 | 267,30 |
02.10.24 16:07:40 | 100 | 267,29 |
02.10.24 16:07:40 | 100 | 267,30 |
02.10.24 16:07:40 | 101 | 267,29 |
02.10.24 16:07:34 | 100 | 267,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:34 | 100 | 267,29 |
02.10.24 16:07:34 | 100 | 267,28 |
02.10.24 16:07:34 | 100 | 267,29 |
02.10.24 16:07:34 | 201 | 267,29 |
02.10.24 16:07:27 | 100 | 267,15 |
02.10.24 16:07:26 | 100 | 267,15 |
02.10.24 16:07:23 | 100 | 267,23 |
02.10.24 16:07:23 | 100 | 267,22 |
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,23 |
02.10.24 16:07:23 | 100 | 267,28 |
02.10.24 16:07:23 | 100 | 267,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:23 | 100 | 267,22 |
02.10.24 16:07:23 | 100 | 267,27 |
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,26 |
02.10.24 16:07:23 | 100 | 267,28 |
02.10.24 16:07:23 | 149 | 267,29 |
02.10.24 16:07:23 | 262 | 267,29 |
02.10.24 16:07:23 | 100 | 267,23 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,28 |
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:22 | 100 | 267,21 |
02.10.24 16:07:22 | 3,20 Tsd. | 267,29 |
02.10.24 16:07:22 | 181 | 267,27 |