FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:39 | 100 | 268,76 |
02.10.24 15:48:39 | 100 | 268,76 |
02.10.24 15:48:39 | 100 | 268,76 |
02.10.24 15:48:39 | 100 | 268,91 |
02.10.24 15:48:39 | 186 | 268,90 |
02.10.24 15:48:37 | 100 | 268,90 |
02.10.24 15:48:37 | 100 | 268,90 |
02.10.24 15:48:30 | 100 | 268,79 |
02.10.24 15:48:29 | 100 | 268,67 |
02.10.24 15:48:29 | 100 | 268,72 |
02.10.24 15:48:29 | 100 | 268,77 |
02.10.24 15:48:29 | 100 | 268,73 |
02.10.24 15:48:29 | 100 | 268,52 |
02.10.24 15:48:29 | 100 | 268,73 |
02.10.24 15:48:29 | 100 | 268,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,72 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 124 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,62 |
02.10.24 15:48:29 | 100 | 268,63 |
02.10.24 15:48:14 | 100 | 268,57 |
02.10.24 15:48:14 | 100 | 268,51 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 100 | 268,60 |
02.10.24 15:48:01 | 100 | 268,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:01 | 100 | 268,54 |
02.10.24 15:48:01 | 100 | 268,52 |
02.10.24 15:48:01 | 150 | 268,56 |
02.10.24 15:48:01 | 100 | 268,53 |
02.10.24 15:48:01 | 100 | 268,54 |
02.10.24 15:48:01 | 100 | 268,59 |
02.10.24 15:48:01 | 100 | 268,64 |
02.10.24 15:48:01 | 100 | 268,64 |
02.10.24 15:48:01 | 100 | 268,63 |
02.10.24 15:48:01 | 100 | 268,60 |
02.10.24 15:48:01 | 100 | 268,65 |
02.10.24 15:48:01 | 100 | 268,59 |
02.10.24 15:48:01 | 100 | 268,59 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 100 | 268,58 |