FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 100 | 269,81 |
01.10.24 16:20:09 | 118 | 269,71 |
01.10.24 16:20:09 | 100 | 269,79 |
01.10.24 16:20:09 | 100 | 269,78 |
01.10.24 16:20:09 | 100 | 269,79 |
01.10.24 16:20:09 | 100 | 269,77 |
01.10.24 16:20:09 | 100 | 269,76 |
01.10.24 16:20:09 | 100 | 269,75 |
01.10.24 16:20:09 | 100 | 269,74 |
01.10.24 16:20:08 | 100 | 269,64 |
01.10.24 16:20:08 | 100 | 269,63 |
01.10.24 16:20:08 | 100 | 269,64 |
01.10.24 16:20:07 | 100 | 269,56 |
01.10.24 16:20:07 | 100 | 269,55 |
01.10.24 16:20:07 | 100 | 269,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:07 | 100 | 269,56 |
01.10.24 16:20:07 | 100 | 269,56 |
01.10.24 16:20:07 | 101 | 269,56 |
01.10.24 16:19:38 | 100 | 269,32 |
01.10.24 16:19:25 | 100 | 269,22 |
01.10.24 16:19:22 | 100 | 269,39 |
01.10.24 16:19:22 | 113 | 269,35 |
01.10.24 16:19:22 | 100 | 269,35 |
01.10.24 16:19:22 | 105 | 269,35 |
01.10.24 16:19:18 | 100 | 269,50 |
01.10.24 16:19:11 | 100 | 269,50 |
01.10.24 16:19:03 | 100 | 269,50 |
01.10.24 16:18:58 | 222 | 269,50 |
01.10.24 16:18:57 | 100 | 269,44 |
01.10.24 16:18:48 | 500 | 269,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:46 | 100 | 269,48 |
01.10.24 16:18:45 | 116 | 269,53 |
01.10.24 16:18:41 | 250 | 269,55 |
01.10.24 16:18:37 | 100 | 269,55 |
01.10.24 16:18:22 | 100 | 269,61 |
01.10.24 16:18:22 | 302 | 269,54 |
01.10.24 16:18:22 | 100 | 269,61 |
01.10.24 16:18:20 | 200 | 269,54 |
01.10.24 16:18:13 | 100 | 269,71 |
01.10.24 16:17:57 | 100 | 269,80 |
01.10.24 16:17:57 | 100 | 269,65 |
01.10.24 16:17:42 | 167 | 269,84 |
01.10.24 16:17:42 | 100 | 269,80 |
01.10.24 16:17:39 | 100 | 269,80 |
01.10.24 16:17:37 | 334 | 269,66 |