FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:22 | 100 | 270,38 |
01.10.24 16:22:22 | 100 | 270,29 |
01.10.24 16:22:22 | 100 | 270,29 |
01.10.24 16:22:17 | 200 | 270,29 |
01.10.24 16:22:09 | 100 | 270,19 |
01.10.24 16:21:59 | 100 | 270,18 |
01.10.24 16:21:56 | 100 | 270,29 |
01.10.24 16:21:56 | 100 | 270,29 |
01.10.24 16:21:54 | 100 | 270,13 |
01.10.24 16:21:54 | 100 | 270,13 |
01.10.24 16:21:54 | 100 | 270,28 |
01.10.24 16:21:54 | 200 | 270,31 |
01.10.24 16:21:54 | 100 | 270,26 |
01.10.24 16:21:54 | 100 | 270,24 |
01.10.24 16:21:52 | 100 | 270,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:52 | 100 | 270,20 |
01.10.24 16:21:50 | 100 | 269,92 |
01.10.24 16:21:50 | 100 | 269,93 |
01.10.24 16:21:50 | 100 | 269,92 |
01.10.24 16:21:49 | 100 | 269,73 |
01.10.24 16:21:49 | 100 | 269,73 |
01.10.24 16:21:49 | 100 | 269,77 |
01.10.24 16:21:49 | 100 | 269,73 |
01.10.24 16:21:49 | 100 | 269,73 |
01.10.24 16:21:49 | 100 | 269,73 |
01.10.24 16:21:49 | 400 | 269,73 |
01.10.24 16:21:41 | 100 | 269,53 |
01.10.24 16:21:41 | 199 | 269,55 |
01.10.24 16:21:41 | 100 | 269,38 |
01.10.24 16:21:36 | 200 | 269,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:36 | 100 | 269,42 |
01.10.24 16:21:30 | 100 | 269,30 |
01.10.24 16:21:28 | 100 | 269,38 |
01.10.24 16:21:25 | 120 | 269,23 |
01.10.24 16:21:23 | 100 | 269,20 |
01.10.24 16:21:23 | 100 | 269,20 |
01.10.24 16:21:08 | 100 | 269,39 |
01.10.24 16:21:06 | 100 | 269,23 |
01.10.24 16:21:02 | 100 | 269,23 |
01.10.24 16:21:02 | 100 | 269,42 |
01.10.24 16:21:02 | 100 | 269,20 |
01.10.24 16:21:02 | 100 | 269,23 |
01.10.24 16:21:02 | 100 | 269,23 |
01.10.24 16:21:01 | 100 | 269,32 |
01.10.24 16:21:01 | 100 | 269,32 |