FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 150 | 269,83 |
01.10.24 16:12:47 | 100 | 269,84 |
01.10.24 16:12:47 | 100 | 269,83 |
01.10.24 16:12:47 | 100 | 269,89 |
01.10.24 16:12:47 | 100 | 270,00 |
01.10.24 16:12:47 | 100 | 269,99 |
01.10.24 16:12:46 | 100 | 269,83 |
01.10.24 16:12:44 | 100 | 269,84 |
01.10.24 16:12:44 | 110 | 269,84 |
01.10.24 16:12:43 | 100 | 269,94 |
01.10.24 16:12:24 | 100 | 269,92 |
01.10.24 16:12:16 | 100 | 269,81 |
01.10.24 16:12:15 | 100 | 269,75 |
01.10.24 16:12:13 | 105 | 269,93 |
01.10.24 16:12:09 | 305 | 269,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:54 | 100 | 269,91 |
01.10.24 16:11:49 | 100 | 269,94 |
01.10.24 16:11:48 | 100 | 269,90 |
01.10.24 16:11:48 | 100 | 269,93 |
01.10.24 16:11:48 | 100 | 269,88 |
01.10.24 16:11:48 | 100 | 269,90 |
01.10.24 16:11:48 | 100 | 269,93 |
01.10.24 16:11:48 | 100 | 269,94 |
01.10.24 16:11:48 | 100 | 269,93 |
01.10.24 16:11:48 | 200 | 269,93 |
01.10.24 16:11:40 | 100 | 269,88 |
01.10.24 16:11:40 | 100 | 269,87 |
01.10.24 16:11:37 | 100 | 269,86 |
01.10.24 16:11:37 | 1,00 Tsd. | 270,06 |
01.10.24 16:11:29 | 100 | 269,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:29 | 100 | 269,93 |
01.10.24 16:11:29 | 100 | 269,93 |
01.10.24 16:11:29 | 200 | 269,96 |
01.10.24 16:11:29 | 100 | 269,97 |
01.10.24 16:11:29 | 100 | 269,97 |
01.10.24 16:11:29 | 100 | 269,97 |
01.10.24 16:11:29 | 100 | 269,97 |
01.10.24 16:11:29 | 100 | 269,97 |
01.10.24 16:11:29 | 100 | 269,97 |
01.10.24 16:11:27 | 103 | 269,97 |
01.10.24 16:11:26 | 100 | 270,14 |
01.10.24 16:11:24 | 150 | 269,97 |
01.10.24 16:11:24 | 100 | 269,97 |
01.10.24 16:11:18 | 100 | 270,29 |
01.10.24 16:11:11 | 200 | 269,97 |